ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

8.830 -0.060 (-0.67%)
Streaming Delayed Price Updated: 2:16 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.950 8.960 8.750 8.890 221,282 -0.07(-0.78%)
Dec 24, 2025 9.040 9.100 8.920 8.960 130,962 -0.01(-0.11%)
Dec 23, 2025 8.870 9.040 8.820 8.970 214,442 +0.08(+0.90%)
Dec 22, 2025 8.970 9.030 8.870 8.890 158,231 -0.11(-1.22%)
Dec 19, 2025 8.940 9.130 8.940 9.000 211,135 -0.04(-0.44%)
Dec 18, 2025 9.010 9.125 8.965 9.040 253,282 +0.20(+2.26%)
Dec 17, 2025 8.880 9.105 8.830 8.840 198,132 -0.03(-0.34%)
Dec 16, 2025 9.040 9.160 8.850 8.870 168,494 -0.20(-2.21%)
Dec 15, 2025 9.160 9.210 8.970 9.070 181,734 +0.03(+0.33%)
Dec 12, 2025 8.930 9.190 8.930 9.040 312,809 +0.04(+0.44%)
Dec 11, 2025 9.230 9.380 8.920 9.000 229,021 -0.13(-1.42%)
Dec 10, 2025 8.810 9.190 8.800 9.130 248,538 +0.35(+3.99%)
Dec 09, 2025 8.460 8.860 8.433 8.780 229,280 +0.24(+2.81%)
Dec 08, 2025 8.560 8.655 8.395 8.540 281,574 +0.03(+0.35%)
Dec 05, 2025 8.480 8.810 8.480 8.510 354,787 +0.03(+0.35%)
Dec 04, 2025 8.380 8.530 8.200 8.480 327,198 +0.09(+1.07%)
Dec 03, 2025 8.600 8.670 8.350 8.390 483,840 +0.23(+2.82%)
Dec 02, 2025 8.140 8.360 8.120 8.160 287,959 +0.02(+0.25%)
Dec 01, 2025 7.740 8.200 7.740 8.140 304,553 +0.32(+4.09%)
Nov 28, 2025 7.650 8.140 7.500 7.820 296,907 +0.13(+1.69%)
Nov 26, 2025 7.480 7.810 7.380 7.690 836,284 +0.24(+3.22%)
Nov 25, 2025 7.450 7.750 7.240 7.450 397,101 +0.14(+1.92%)
Nov 24, 2025 7.150 7.530 7.070 7.310 414,858 +0.20(+2.81%)
Nov 21, 2025 7.090 7.348 7.060 7.110 544,671 +0.10(+1.41%)
Nov 20, 2025 7.110 7.388 6.902 7.011 779,419 -0.03(-0.42%)
Nov 19, 2025 7.209 7.358 6.932 7.041 541,479 -0.14(-1.93%)
Nov 18, 2025 7.338 7.467 7.140 7.179 414,596 -0.26(-3.47%)
Nov 17, 2025 7.883 8.330 7.427 7.437 414,573 -0.60(-7.52%)
Nov 14, 2025 8.250 8.369 8.017 8.042 190,158 -0.30(-3.57%)
Nov 13, 2025 8.231 8.558 8.231 8.340 254,693 +0.02(+0.24%)
Nov 12, 2025 8.181 8.523 8.017 8.320 422,586 +0.20(+2.44%)
Nov 11, 2025 8.032 8.310 7.844 8.121 486,751 +0.26(+3.28%)
Nov 10, 2025 7.913 8.211 7.854 7.864 289,599 -0.12(-1.49%)
Nov 07, 2025 7.933 8.161 7.774 7.983 331,667 -0.03(-0.37%)
Nov 06, 2025 7.953 8.191 7.864 8.012 379,501 +0.10(+1.25%)
Nov 05, 2025 8.359 8.528 7.824 7.913 305,091 -0.09(-1.12%)
Nov 04, 2025 8.042 8.320 7.893 8.002 1,311,062 -0.17(-2.06%)
Nov 03, 2025 8.310 8.488 8.161 8.171 585,593 -0.14(-1.67%)
Oct 31, 2025 7.913 8.320 7.804 8.310 156,389 +0.40(+5.01%)
Oct 30, 2025 7.844 8.092 7.755 7.913 141,252 -0.02(-0.25%)
Oct 29, 2025 7.933 8.161 7.864 7.933 229,619 -0.12(-1.48%)
Oct 28, 2025 8.042 8.112 7.864 8.052 180,301 -0.06(-0.73%)
Oct 27, 2025 8.280 8.350 8.102 8.112 86,914 -0.18(-2.15%)
Oct 24, 2025 8.409 8.627 8.270 8.290 90,321 -0.07(-0.83%)
Oct 23, 2025 8.429 8.478 8.275 8.359 104,794 +0.01(+0.12%)
Oct 22, 2025 8.905 8.905 8.191 8.350 297,300 -0.49(-5.50%)
Oct 21, 2025 8.637 8.875 8.597 8.835 88,035 +0.14(+1.60%)
Oct 20, 2025 8.984 8.984 8.548 8.697 150,548 -0.21(-2.34%)
Oct 17, 2025 9.450 9.520 8.835 8.905 313,931 -0.63(-6.65%)
Oct 16, 2025 9.599 9.688 9.421 9.540 144,939 -0.02(-0.21%)
Oct 15, 2025 9.887 9.976 9.510 9.559 191,203 -0.28(-2.82%)
Oct 14, 2025 9.777 10.02 9.698 9.837 175,404 -0.05(-0.50%)
Oct 13, 2025 9.877 10.04 9.746 9.887 127,911 +0.25(+2.57%)
Oct 10, 2025 9.827 9.936 9.629 9.639 144,404 -0.21(-2.11%)
Oct 09, 2025 10.08 10.08 9.827 9.847 94,603 -0.16(-1.59%)
Oct 08, 2025 9.877 10.23 9.877 10.01 138,952 +0.14(+1.41%)
Oct 07, 2025 10.13 10.26 9.867 9.867 100,740 -0.41(-3.96%)
Oct 06, 2025 10.53 10.59 10.23 10.27 143,010 -0.20(-1.89%)
Oct 03, 2025 9.956 10.50 9.956 10.47 193,474 +0.52(+5.18%)
Oct 02, 2025 9.926 10.08 9.822 9.956 134,661 -0.05(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.