ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LSB Industries, Inc. Common Stock (NY:LXU)

8.480 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 8.560 8.560 8.400 8.480 193,386 -0.05(-0.59%)
Dec 23, 2025 8.500 8.626 8.445 8.530 390,833 +0.00(+0.00%)
Dec 22, 2025 8.760 8.775 8.530 8.530 340,437 -0.15(-1.73%)
Dec 19, 2025 8.740 8.835 8.640 8.680 791,847 -0.10(-1.14%)
Dec 18, 2025 8.810 8.880 8.730 8.780 299,055 +0.07(+0.80%)
Dec 17, 2025 8.820 8.870 8.621 8.710 280,576 -0.06(-0.68%)
Dec 16, 2025 8.840 8.910 8.720 8.770 452,449 -0.11(-1.24%)
Dec 15, 2025 8.980 8.980 8.760 8.880 363,891 -0.02(-0.22%)
Dec 12, 2025 9.000 9.090 8.880 8.900 405,789 -0.09(-1.00%)
Dec 11, 2025 8.750 9.090 8.750 8.990 615,701 +0.23(+2.63%)
Dec 10, 2025 8.700 8.915 8.670 8.760 370,886 -0.01(-0.11%)
Dec 09, 2025 8.650 8.820 8.650 8.770 421,928 +0.07(+0.80%)
Dec 08, 2025 8.860 8.955 8.660 8.700 315,840 -0.13(-1.47%)
Dec 05, 2025 9.100 9.140 8.790 8.830 338,138 -0.28(-3.07%)
Dec 04, 2025 9.500 9.500 9.046 9.110 644,184 -0.50(-5.20%)
Dec 03, 2025 9.520 9.690 9.465 9.610 514,113 +0.13(+1.37%)
Dec 02, 2025 9.410 9.920 9.310 9.480 928,792 +0.29(+3.16%)
Dec 01, 2025 8.910 9.260 8.910 9.190 611,235 +0.26(+2.91%)
Nov 28, 2025 8.920 9.030 8.810 8.930 253,709 +0.08(+0.90%)
Nov 26, 2025 8.950 8.955 8.780 8.850 453,140 -0.11(-1.23%)
Nov 25, 2025 8.720 9.060 8.720 8.960 411,128 +0.25(+2.87%)
Nov 24, 2025 8.740 8.765 8.440 8.710 377,542 -0.03(-0.34%)
Nov 21, 2025 8.470 8.830 8.200 8.740 531,639 +0.26(+3.07%)
Nov 20, 2025 8.910 8.980 8.440 8.480 426,515 -0.29(-3.31%)
Nov 19, 2025 9.150 9.215 8.590 8.770 489,908 -0.48(-5.19%)
Nov 18, 2025 9.120 9.330 9.100 9.250 371,481 -0.04(-0.43%)
Nov 17, 2025 9.800 9.800 9.240 9.290 443,473 -0.42(-4.33%)
Nov 14, 2025 9.460 9.800 9.375 9.710 376,070 +0.07(+0.73%)
Nov 13, 2025 9.910 9.940 9.610 9.640 463,521 -0.29(-2.92%)
Nov 12, 2025 9.790 9.980 9.720 9.930 387,712 +0.11(+1.12%)
Nov 11, 2025 9.240 9.980 9.240 9.820 747,513 +0.57(+6.16%)
Nov 10, 2025 8.880 9.300 8.760 9.250 461,214 +0.70(+8.19%)
Nov 07, 2025 8.420 8.570 8.200 8.550 339,914 +0.19(+2.27%)
Nov 06, 2025 8.450 8.550 8.270 8.360 404,799 -0.03(-0.36%)
Nov 05, 2025 8.230 8.422 8.180 8.390 387,375 +0.23(+2.82%)
Nov 04, 2025 8.210 8.465 8.120 8.160 352,979 -0.28(-3.32%)
Nov 03, 2025 8.370 8.680 8.260 8.440 412,535 +0.01(+0.12%)
Oct 31, 2025 8.320 8.800 8.240 8.430 507,265 +0.15(+1.81%)
Oct 30, 2025 9.750 9.850 8.210 8.280 725,979 -0.91(-9.90%)
Oct 29, 2025 9.100 9.270 8.920 9.190 645,444 -0.01(-0.11%)
Oct 28, 2025 9.250 9.300 9.050 9.200 332,311 -0.14(-1.50%)
Oct 27, 2025 9.550 9.570 9.150 9.340 522,536 -0.20(-2.10%)
Oct 24, 2025 9.500 9.649 9.390 9.540 376,308 +0.18(+1.92%)
Oct 23, 2025 8.920 9.500 8.920 9.360 512,129 +0.61(+6.97%)
Oct 22, 2025 8.470 8.750 8.450 8.750 342,871 +0.30(+3.55%)
Oct 21, 2025 8.460 8.640 8.340 8.450 301,521 -0.08(-0.94%)
Oct 20, 2025 8.380 8.530 8.270 8.530 266,944 +0.24(+2.90%)
Oct 17, 2025 8.340 8.475 8.280 8.290 302,210 -0.11(-1.31%)
Oct 16, 2025 8.740 8.820 8.385 8.400 398,360 -0.33(-3.78%)
Oct 15, 2025 8.740 8.900 8.590 8.730 323,102 +0.09(+1.04%)
Oct 14, 2025 8.650 8.770 8.515 8.640 314,643 -0.20(-2.26%)
Oct 13, 2025 8.550 8.855 8.550 8.840 327,852 +0.35(+4.12%)
Oct 10, 2025 8.810 9.035 8.440 8.490 537,861 -0.43(-4.82%)
Oct 09, 2025 8.850 9.110 8.780 8.920 448,469 +0.09(+1.02%)
Oct 08, 2025 9.090 8.820 8.830 470,775 -0.25(-2.75%)
Oct 07, 2025 9.060 9.170 8.905 9.080 435,750 +0.02(+0.22%)
Oct 06, 2025 8.950 9.200 8.830 9.060 558,744 +0.07(+0.78%)
Oct 03, 2025 8.090 9.000 7.970 8.990 778,713 +0.99(+12.38%)
Oct 02, 2025 7.730 8.105 7.730 8.000 744,333 +0.24(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.