ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LSB Industries, Inc. Common Stock (NY:LXU)

16.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 16.53 16.98 16.03 16.30 3,470,287 -0.58(-3.44%)
Mar 26, 2026 15.90 17.21 15.87 16.88 3,160,257 +1.07(+6.77%)
Mar 25, 2026 15.01 15.81 14.75 15.81 2,093,602 +0.41(+2.66%)
Mar 24, 2026 14.63 15.73 14.46 15.40 2,405,391 +0.97(+6.72%)
Mar 23, 2026 14.12 14.76 14.00 14.43 1,448,394 -0.23(-1.57%)
Mar 20, 2026 14.58 15.01 14.45 14.66 4,052,174 +0.02(+0.14%)
Mar 19, 2026 14.90 15.50 14.48 14.64 2,352,103 -0.35(-2.33%)
Mar 18, 2026 15.05 15.05 14.40 14.99 1,703,220 +0.22(+1.49%)
Mar 17, 2026 14.81 15.08 14.60 14.77 1,250,183 -0.01(-0.07%)
Mar 16, 2026 14.38 15.10 13.97 14.78 1,650,319 -0.14(-0.94%)
Mar 13, 2026 15.20 15.22 14.14 14.92 2,537,632 -0.52(-3.37%)
Mar 12, 2026 14.49 15.66 14.44 15.44 6,107,515 +1.94(+14.37%)
Mar 11, 2026 13.00 13.51 12.71 13.50 2,170,571 +0.75(+5.88%)
Mar 10, 2026 12.74 13.10 12.25 12.75 1,584,769 -0.28(-2.15%)
Mar 09, 2026 13.50 13.95 12.98 13.03 2,355,081 -0.46(-3.41%)
Mar 06, 2026 14.05 14.65 13.40 13.49 2,317,021 -0.47(-3.37%)
Mar 05, 2026 12.47 14.25 12.45 13.96 3,811,099 +1.30(+10.27%)
Mar 04, 2026 11.93 12.71 11.79 12.66 1,374,807 +0.72(+6.03%)
Mar 03, 2026 11.60 12.02 11.36 11.94 1,081,724 +0.00(+0.00%)
Mar 02, 2026 11.85 11.94 11.52 11.94 1,107,546 +0.32(+2.75%)
Feb 27, 2026 11.56 11.78 11.23 11.62 777,143 +0.08(+0.69%)
Feb 26, 2026 10.53 11.54 10.28 11.54 1,528,164 +1.52(+15.17%)
Feb 25, 2026 10.10 10.16 9.810 10.02 399,739 -0.04(-0.40%)
Feb 24, 2026 10.19 10.43 10.02 10.06 411,916 -0.01(-0.10%)
Feb 23, 2026 10.04 10.26 9.830 10.07 494,115 +0.03(+0.30%)
Feb 20, 2026 9.950 10.44 9.860 10.04 379,098 +0.05(+0.50%)
Feb 19, 2026 9.740 10.01 9.685 9.990 343,206 +0.25(+2.57%)
Feb 18, 2026 9.640 9.990 9.640 9.740 348,582 +0.06(+0.62%)
Feb 17, 2026 9.810 9.810 9.448 9.680 244,001 -0.17(-1.73%)
Feb 13, 2026 9.750 10.01 9.620 9.850 347,941 +0.06(+0.61%)
Feb 12, 2026 10.40 10.40 9.720 9.790 367,092 -0.54(-5.23%)
Feb 11, 2026 10.03 10.40 9.910 10.33 550,909 +0.36(+3.61%)
Feb 10, 2026 9.860 10.10 9.840 9.970 410,959 +0.02(+0.20%)
Feb 09, 2026 9.670 10.01 9.555 9.950 288,693 +0.29(+3.00%)
Feb 06, 2026 9.450 9.781 9.325 9.660 372,797 +0.32(+3.43%)
Feb 05, 2026 9.670 9.695 9.290 9.340 521,270 -0.51(-5.18%)
Feb 04, 2026 9.600 9.850 9.460 9.850 534,908 +0.44(+4.68%)
Feb 03, 2026 9.260 9.440 9.070 9.410 637,004 +0.26(+2.84%)
Feb 02, 2026 9.190 9.390 9.080 9.150 305,899 -0.14(-1.51%)
Jan 30, 2026 9.440 9.522 9.125 9.290 656,650 -0.28(-2.93%)
Jan 29, 2026 9.510 9.590 9.270 9.570 615,701 +0.12(+1.27%)
Jan 28, 2026 9.600 9.650 9.350 9.450 331,764 -0.07(-0.74%)
Jan 27, 2026 9.670 9.690 9.450 9.520 319,535 -0.14(-1.45%)
Jan 26, 2026 9.900 9.998 9.590 9.660 392,330 -0.22(-2.23%)
Jan 23, 2026 9.830 10.10 9.750 9.880 549,034 +0.13(+1.33%)
Jan 22, 2026 10.00 10.10 9.740 9.750 704,750 -0.21(-2.11%)
Jan 21, 2026 9.500 10.17 9.420 9.960 1,325,539 +0.67(+7.21%)
Jan 20, 2026 9.470 9.580 9.225 9.290 321,862 -0.31(-3.23%)
Jan 16, 2026 9.820 9.830 9.575 9.600 508,974 -0.35(-3.52%)
Jan 15, 2026 9.870 10.03 9.720 9.950 981,718 +0.04(+0.40%)
Jan 14, 2026 9.740 10.04 9.740 9.910 826,142 +0.27(+2.80%)
Jan 13, 2026 9.530 9.840 9.530 9.640 574,308 +0.17(+1.80%)
Jan 12, 2026 9.340 9.780 9.285 9.470 359,652 +0.17(+1.83%)
Jan 09, 2026 9.250 9.330 9.020 9.300 628,040 +0.02(+0.22%)
Jan 08, 2026 8.780 9.335 8.780 9.280 699,236 +0.42(+4.74%)
Jan 07, 2026 8.900 8.900 8.690 8.860 272,267 -0.05(-0.56%)
Jan 06, 2026 8.660 8.950 8.520 8.910 339,689 +0.27(+3.12%)
Jan 05, 2026 8.680 8.810 8.440 8.640 460,955 +0.07(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.