ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YieldMax MARA Option Income Strategy ETF (NY:MARO)

5.750 -0.090 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.840 5.909 5.688 5.750 94,208 -0.09(-1.54%)
Apr 09, 2026 5.770 5.970 5.670 5.840 141,322 -0.08(-1.35%)
Apr 08, 2026 5.910 6.015 5.770 5.920 275,702 +0.25(+4.41%)
Apr 07, 2026 5.590 5.670 5.340 5.670 134,883 +0.07(+1.25%)
Apr 06, 2026 5.590 5.740 5.590 5.600 185,539 +0.05(+0.90%)
Apr 02, 2026 5.120 5.560 5.037 5.550 256,418 +0.23(+4.32%)
Apr 01, 2026 5.380 5.400 5.291 5.320 90,138 -0.02(-0.37%)
Mar 31, 2026 5.200 5.460 5.067 5.340 385,587 +0.19(+3.69%)
Mar 30, 2026 5.320 5.340 5.040 5.150 302,734 -0.14(-2.65%)
Mar 27, 2026 5.450 5.450 5.060 5.290 189,365 -0.19(-3.47%)
Mar 26, 2026 5.460 5.840 5.460 5.480 217,157 +0.02(+0.37%)
Mar 25, 2026 5.640 5.680 5.320 5.460 172,849 +0.03(+0.55%)
Mar 24, 2026 5.760 5.799 5.360 5.430 156,334 -0.36(-6.22%)
Mar 23, 2026 5.560 5.920 5.560 5.790 174,862 +0.24(+4.32%)
Mar 20, 2026 5.920 5.920 5.490 5.550 158,257 -0.43(-7.19%)
Mar 19, 2026 5.620 5.980 5.440 5.980 148,590 +0.18(+3.10%)
Mar 18, 2026 6.020 6.100 5.800 5.800 251,542 -0.31(-5.07%)
Mar 17, 2026 6.080 6.200 5.990 6.110 3,846,007 +0.04(+0.66%)
Mar 16, 2026 6.350 6.350 6.010 6.070 146,498 +0.00(+0.00%)
Mar 13, 2026 6.150 6.330 6.070 6.070 254,167 +0.08(+1.34%)
Mar 12, 2026 5.840 5.990 5.755 5.990 90,071 +0.02(+0.34%)
Mar 11, 2026 6.010 6.050 5.810 5.970 150,766 +0.00(+0.00%)
Mar 10, 2026 6.070 6.075 5.930 5.970 92,901 -0.02(-0.33%)
Mar 09, 2026 5.690 6.000 5.600 5.990 140,584 +0.35(+6.21%)
Mar 06, 2026 5.930 5.975 5.560 5.640 182,826 -0.48(-7.84%)
Mar 05, 2026 6.350 6.350 5.935 6.120 158,482 -0.38(-5.85%)
Mar 04, 2026 6.360 6.747 6.270 6.500 169,701 +0.36(+5.86%)
Mar 03, 2026 6.340 6.414 6.080 6.140 160,517 -0.42(-6.40%)
Mar 02, 2026 6.120 6.780 5.980 6.560 325,785 +0.33(+5.30%)
Feb 27, 2026 6.640 6.810 6.230 6.230 175,609 +0.28(+4.71%)
Feb 26, 2026 6.010 6.096 5.820 5.950 88,610 -0.20(-3.25%)
Feb 25, 2026 6.010 6.280 5.920 6.150 137,314 +0.38(+6.59%)
Feb 24, 2026 5.710 5.880 5.582 5.770 108,021 +0.00(+0.00%)
Feb 23, 2026 5.710 5.870 5.600 5.770 131,324 -0.03(-0.52%)
Feb 20, 2026 5.790 5.960 5.680 5.800 126,584 -0.01(-0.17%)
Feb 19, 2026 5.650 5.820 5.560 5.810 92,637 +0.08(+1.40%)
Feb 18, 2026 5.670 5.817 5.610 5.730 168,158 +0.01(+0.17%)
Feb 17, 2026 5.800 5.840 5.615 5.720 106,742 -0.15(-2.56%)
Feb 13, 2026 5.670 5.970 5.580 5.870 126,373 +0.34(+6.15%)
Feb 12, 2026 5.800 5.800 5.480 5.530 166,316 -0.33(-5.63%)
Feb 11, 2026 5.900 6.020 5.630 5.860 97,337 -0.04(-0.68%)
Feb 10, 2026 6.090 6.115 5.880 5.900 121,527 -0.21(-3.44%)
Feb 09, 2026 5.970 6.270 5.920 6.110 123,836 +0.06(+0.99%)
Feb 06, 2026 5.490 6.180 5.460 6.050 274,241 +0.93(+18.16%)
Feb 05, 2026 5.890 6.000 5.050 5.120 319,727 -1.15(-18.34%)
Feb 04, 2026 6.800 6.800 6.020 6.270 151,682 -0.56(-8.20%)
Feb 03, 2026 6.900 7.110 6.450 6.830 181,564 -0.07(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.