ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YieldMax MARA Option Income Strategy ETF (NY:MARO)

7.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 8.180 8.265 7.760 7.900 203,408 -0.55(-6.51%)
Jan 16, 2026 8.200 8.550 8.130 8.450 142,022 +0.28(+3.43%)
Jan 15, 2026 8.400 8.400 8.149 8.170 191,491 -0.32(-3.77%)
Jan 14, 2026 8.500 8.605 8.370 8.490 310,385 +0.05(+0.59%)
Jan 13, 2026 8.350 8.440 8.230 8.440 225,207 +0.24(+2.93%)
Jan 12, 2026 7.940 8.320 7.940 8.200 158,366 +0.19(+2.37%)
Jan 09, 2026 8.180 8.200 7.885 8.010 136,487 -0.07(-0.87%)
Jan 08, 2026 7.810 8.226 7.810 8.080 193,828 -0.02(-0.25%)
Jan 07, 2026 8.200 8.200 7.970 8.100 276,944 -0.05(-0.61%)
Jan 06, 2026 8.330 8.380 8.030 8.150 95,246 -0.14(-1.69%)
Jan 05, 2026 8.240 8.410 8.152 8.290 152,629 +0.32(+4.02%)
Jan 02, 2026 7.620 8.040 7.480 7.970 280,250 +0.36(+4.73%)
Dec 31, 2025 7.850 7.851 7.560 7.610 298,074 -0.20(-2.56%)
Dec 30, 2025 7.930 8.050 7.800 7.810 151,542 -0.11(-1.39%)
Dec 29, 2025 7.870 8.150 7.850 7.920 212,794 -0.03(-0.38%)
Dec 26, 2025 8.160 8.185 7.870 7.950 71,962 -0.19(-2.29%)
Dec 24, 2025 8.097 8.175 8.022 8.136 119,547 -0.01(-0.12%)
Dec 23, 2025 8.175 8.220 8.008 8.146 110,313 -0.16(-1.89%)
Dec 22, 2025 8.362 8.598 8.195 8.303 404,250 +0.03(+0.36%)
Dec 19, 2025 8.048 8.304 8.048 8.274 173,505 +0.35(+4.47%)
Dec 18, 2025 8.254 8.431 7.891 7.920 223,524 -0.17(-2.09%)
Dec 17, 2025 8.733 8.860 8.089 8.089 244,208 -0.65(-7.48%)
Dec 16, 2025 8.694 8.879 8.567 8.743 249,972 +0.06(+0.67%)
Dec 15, 2025 9.230 9.230 8.606 8.684 191,005 -0.53(-5.72%)
Dec 12, 2025 9.387 9.660 9.123 9.211 155,693 -0.24(-2.58%)
Dec 11, 2025 9.348 9.455 8.947 9.455 212,870 -0.03(-0.27%)
Dec 10, 2025 9.605 9.735 9.365 9.480 270,805 -0.20(-2.08%)
Dec 09, 2025 9.403 9.970 9.336 9.682 127,375 +0.21(+2.23%)
Dec 08, 2025 9.423 9.576 9.212 9.471 193,759 +0.12(+1.33%)
Dec 05, 2025 9.615 9.615 9.240 9.346 388,253 -0.35(-3.56%)
Dec 04, 2025 9.711 9.777 9.586 9.691 196,606 -0.05(-0.55%)
Dec 03, 2025 9.558 9.824 9.436 9.745 258,255 +0.29(+3.07%)
Dec 02, 2025 9.370 9.720 9.342 9.455 191,945 +0.22(+2.33%)
Dec 01, 2025 8.995 9.277 8.667 9.239 226,167 -0.21(-2.18%)
Nov 28, 2025 9.323 9.501 9.258 9.445 87,249 +0.42(+4.67%)
Nov 26, 2025 8.978 9.226 8.955 9.024 191,601 -0.06(-0.61%)
Nov 25, 2025 8.987 9.079 8.709 9.079 154,370 +0.03(+0.30%)
Nov 24, 2025 8.362 9.069 8.362 9.051 1,087,801 +0.84(+10.18%)
Nov 21, 2025 8.224 8.546 7.968 8.215 247,780 -0.17(-1.97%)
Nov 20, 2025 9.244 9.474 8.344 8.380 171,152 -0.60(-6.68%)
Nov 19, 2025 9.529 9.591 8.829 8.980 129,298 -0.58(-6.02%)
Nov 18, 2025 9.124 9.746 9.124 9.556 182,138 +0.27(+2.90%)
Nov 17, 2025 9.637 9.834 8.971 9.286 285,750 -0.50(-5.14%)
Nov 14, 2025 9.816 10.11 9.601 9.789 223,363 -0.58(-5.55%)
Nov 13, 2025 11.30 11.31 10.12 10.36 262,504 -1.06(-9.31%)
Nov 12, 2025 11.75 11.87 11.15 11.43 250,332 -0.21(-1.82%)
Nov 11, 2025 12.00 12.00 11.52 11.64 114,823 -0.62(-5.03%)
Nov 10, 2025 12.81 12.84 12.20 12.26 163,673 -0.16(-1.28%)
Nov 07, 2025 12.01 12.43 11.65 12.41 229,121 -0.05(-0.42%)
Nov 06, 2025 13.29 13.30 12.46 12.47 201,560 -0.84(-6.32%)
Nov 05, 2025 13.32 13.89 13.29 13.31 225,988 +0.34(+2.60%)
Nov 04, 2025 13.47 13.75 12.89 12.97 178,299 -0.71(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.