ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MFS Municipal Income Trust (NY:MFM)

5.220 -0.030 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 5.260 5.300 5.200 5.220 109,512 -0.03(-0.57%)
Mar 27, 2026 5.240 5.320 5.202 5.250 199,988 +0.00(+0.00%)
Mar 26, 2026 5.260 5.280 5.237 5.250 74,312 -0.04(-0.76%)
Mar 25, 2026 5.260 5.310 5.260 5.290 107,606 +0.04(+0.76%)
Mar 24, 2026 5.260 5.300 5.245 5.250 167,484 -0.04(-0.85%)
Mar 23, 2026 5.300 5.320 5.270 5.295 98,380 -0.00(-0.09%)
Mar 20, 2026 5.380 5.390 5.300 5.300 90,146 -0.10(-1.85%)
Mar 19, 2026 5.430 5.430 5.390 5.400 80,154 -0.02(-0.37%)
Mar 18, 2026 5.400 5.440 5.400 5.420 55,504 +0.00(+0.00%)
Mar 17, 2026 5.410 5.420 5.402 5.420 40,944 -0.02(-0.37%)
Mar 16, 2026 5.420 5.440 5.410 5.440 48,880 +0.05(+0.93%)
Mar 13, 2026 5.410 5.425 5.370 5.390 168,078 -0.02(-0.37%)
Mar 12, 2026 5.460 5.550 5.410 5.410 74,688 -0.06(-1.10%)
Mar 11, 2026 5.490 5.520 5.455 5.470 95,880 -0.02(-0.36%)
Mar 10, 2026 5.470 5.510 5.470 5.490 22,421 +0.02(+0.37%)
Mar 09, 2026 5.490 5.500 5.460 5.470 41,251 -0.02(-0.36%)
Mar 06, 2026 5.500 5.510 5.480 5.490 40,575 -0.03(-0.54%)
Mar 05, 2026 5.530 5.540 5.500 5.520 56,431 -0.02(-0.36%)
Mar 04, 2026 5.560 5.580 5.540 5.540 84,583 -0.04(-0.72%)
Mar 03, 2026 5.560 5.581 5.550 5.580 153,672 +0.00(+0.00%)
Mar 02, 2026 5.570 5.585 5.545 5.580 138,060 -0.01(-0.18%)
Feb 27, 2026 5.570 5.600 5.550 5.590 98,449 +0.03(+0.54%)
Feb 26, 2026 5.530 5.570 5.520 5.560 52,243 +0.03(+0.54%)
Feb 25, 2026 5.670 5.670 5.511 5.530 169,174 -0.02(-0.36%)
Feb 24, 2026 5.560 5.570 5.530 5.550 81,362 -0.03(-0.54%)
Feb 23, 2026 5.540 5.590 5.520 5.580 83,278 +0.06(+1.03%)
Feb 20, 2026 5.530 5.540 5.520 5.523 23,793 -0.02(-0.31%)
Feb 19, 2026 5.530 5.550 5.530 5.540 56,510 -0.01(-0.18%)
Feb 18, 2026 5.560 5.560 5.520 5.550 31,558 -0.01(-0.18%)
Feb 17, 2026 5.560 5.560 5.515 5.560 57,683 +0.04(+0.71%)
Feb 13, 2026 5.516 5.546 5.506 5.521 42,937 +0.00(+0.09%)
Feb 12, 2026 5.526 5.556 5.490 5.516 48,768 +0.01(+0.18%)
Feb 11, 2026 5.506 5.536 5.496 5.506 28,546 +0.00(+0.00%)
Feb 10, 2026 5.496 5.566 5.496 5.506 70,257 +0.00(+0.00%)
Feb 09, 2026 5.496 5.506 5.472 5.506 40,080 +0.03(+0.64%)
Feb 06, 2026 5.486 5.501 5.456 5.471 91,789 -0.00(-0.09%)
Feb 05, 2026 5.436 5.486 5.436 5.476 94,049 +0.02(+0.36%)
Feb 04, 2026 5.486 5.516 5.426 5.456 105,246 -0.04(-0.72%)
Feb 03, 2026 5.466 5.506 5.466 5.496 66,168 +0.05(+0.91%)
Feb 02, 2026 5.586 5.586 5.446 5.446 156,064 -0.06(-1.08%)
Jan 30, 2026 5.516 5.516 5.476 5.506 68,404 -0.01(-0.18%)
Jan 29, 2026 5.466 5.516 5.446 5.516 159,739 +0.04(+0.73%)
Jan 28, 2026 5.446 5.486 5.431 5.476 124,251 +0.02(+0.36%)
Jan 27, 2026 5.357 5.456 5.357 5.456 92,216 +0.12(+2.24%)
Jan 26, 2026 5.397 5.407 5.337 5.337 110,480 -0.04(-0.74%)
Jan 23, 2026 5.377 5.397 5.357 5.377 99,868 +0.01(+0.19%)
Jan 22, 2026 5.407 5.436 5.367 5.367 108,705 -0.08(-1.46%)
Jan 21, 2026 5.407 5.446 5.376 5.446 94,137 +0.05(+0.92%)
Jan 20, 2026 5.436 5.446 5.387 5.397 127,913 -0.06(-1.02%)
Jan 16, 2026 5.452 5.482 5.452 5.452 148,602 -0.01(-0.27%)
Jan 15, 2026 5.462 5.482 5.442 5.467 124,141 +0.02(+0.46%)
Jan 14, 2026 5.432 5.462 5.403 5.442 117,974 +0.00(+0.00%)
Jan 13, 2026 5.413 5.442 5.397 5.442 81,186 +0.05(+0.92%)
Jan 12, 2026 5.393 5.413 5.373 5.393 82,684 -0.01(-0.18%)
Jan 09, 2026 5.393 5.403 5.333 5.403 83,805 +0.03(+0.55%)
Jan 08, 2026 5.373 5.383 5.333 5.373 120,463 +0.00(+0.00%)
Jan 07, 2026 5.353 5.373 5.343 5.373 146,990 +0.05(+0.93%)
Jan 06, 2026 5.323 5.343 5.315 5.323 79,078 +0.02(+0.37%)
Jan 05, 2026 5.323 5.343 5.304 5.304 146,364 -0.02(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.