ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MFS Multimarket Income Trust (NY:MMT)

4.540 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 4.540 4.565 4.520 4.540 128,359 +0.00(+0.00%)
Mar 27, 2026 4.540 4.560 4.540 4.540 164,086 -0.01(-0.22%)
Mar 26, 2026 4.540 4.550 4.525 4.550 150,917 +0.01(+0.22%)
Mar 25, 2026 4.500 4.550 4.500 4.540 170,617 +0.04(+0.89%)
Mar 24, 2026 4.460 4.510 4.370 4.500 179,130 +0.01(+0.22%)
Mar 23, 2026 4.500 4.520 4.485 4.490 133,987 +0.00(+0.00%)
Mar 20, 2026 4.520 4.530 4.490 4.490 157,206 -0.02(-0.44%)
Mar 19, 2026 4.520 4.530 4.501 4.510 98,555 -0.04(-0.88%)
Mar 18, 2026 4.540 4.560 4.500 4.550 80,295 +0.02(+0.44%)
Mar 17, 2026 4.570 4.580 4.530 4.530 92,720 -0.05(-1.09%)
Mar 16, 2026 4.580 4.610 4.540 4.580 98,700 +0.01(+0.22%)
Mar 13, 2026 4.590 4.600 4.565 4.570 29,465 +0.00(+0.00%)
Mar 12, 2026 4.600 4.607 4.570 4.570 184,251 -0.04(-0.87%)
Mar 11, 2026 4.600 4.620 4.600 4.610 118,807 +0.00(+0.00%)
Mar 10, 2026 4.570 4.620 4.570 4.610 94,863 +0.02(+0.44%)
Mar 09, 2026 4.600 4.610 4.540 4.590 60,994 -0.03(-0.65%)
Mar 06, 2026 4.640 4.640 4.600 4.620 33,166 -0.01(-0.22%)
Mar 05, 2026 4.650 4.660 4.630 4.630 194,614 -0.01(-0.22%)
Mar 04, 2026 4.640 4.660 4.640 4.640 163,270 +0.00(+0.00%)
Mar 03, 2026 4.680 4.705 4.640 4.640 180,989 -0.06(-1.17%)
Mar 02, 2026 4.700 4.710 4.680 4.695 63,693 -0.01(-0.32%)
Feb 27, 2026 4.720 4.720 4.690 4.710 105,275 +0.01(+0.21%)
Feb 26, 2026 4.690 4.705 4.670 4.700 72,934 +0.03(+0.53%)
Feb 25, 2026 4.680 4.700 4.670 4.675 52,928 -0.00(-0.11%)
Feb 24, 2026 4.690 4.700 4.660 4.680 66,400 -0.00(-0.11%)
Feb 23, 2026 4.700 4.710 4.680 4.685 31,515 -0.02(-0.32%)
Feb 20, 2026 4.690 4.710 4.675 4.700 39,928 +0.02(+0.43%)
Feb 19, 2026 4.700 4.720 4.680 4.680 54,691 -0.01(-0.21%)
Feb 18, 2026 4.730 4.750 4.690 4.690 63,680 -0.02(-0.53%)
Feb 17, 2026 4.760 4.770 4.700 4.715 148,566 -0.04(-0.86%)
Feb 13, 2026 4.716 4.756 4.686 4.756 74,928 +0.03(+0.63%)
Feb 12, 2026 4.746 4.751 4.716 4.726 62,695 -0.01(-0.31%)
Feb 11, 2026 4.716 4.746 4.716 4.741 61,868 +0.02(+0.53%)
Feb 10, 2026 4.716 4.756 4.716 4.716 55,005 -0.00(-0.11%)
Feb 09, 2026 4.686 4.746 4.686 4.721 115,856 +0.01(+0.32%)
Feb 06, 2026 4.667 4.706 4.667 4.706 39,821 +0.01(+0.21%)
Feb 05, 2026 4.647 4.696 4.647 4.696 81,244 +0.02(+0.42%)
Feb 04, 2026 4.686 4.686 4.667 4.677 74,793 -0.01(-0.21%)
Feb 03, 2026 4.686 4.696 4.667 4.686 85,274 +0.02(+0.43%)
Feb 02, 2026 4.667 4.686 4.657 4.667 88,835 -0.02(-0.42%)
Jan 30, 2026 4.677 4.696 4.667 4.686 102,455 +0.02(+0.43%)
Jan 29, 2026 4.647 4.677 4.647 4.667 67,960 +0.01(+0.21%)
Jan 28, 2026 4.647 4.677 4.647 4.657 31,442 +0.00(+0.00%)
Jan 27, 2026 4.677 4.677 4.647 4.657 34,154 -0.02(-0.42%)
Jan 26, 2026 4.677 4.696 4.657 4.677 61,372 +0.00(+0.11%)
Jan 23, 2026 4.667 4.686 4.657 4.672 127,243 +0.01(+0.14%)
Jan 22, 2026 4.647 4.696 4.647 4.665 146,313 +0.02(+0.39%)
Jan 21, 2026 4.647 4.667 4.640 4.647 125,590 -0.00(-0.11%)
Jan 20, 2026 4.647 4.667 4.647 4.652 29,259 -0.01(-0.23%)
Jan 16, 2026 4.653 4.663 4.643 4.663 84,884 +0.02(+0.42%)
Jan 15, 2026 4.653 4.673 4.643 4.643 72,185 -0.03(-0.63%)
Jan 14, 2026 4.673 4.682 4.657 4.673 142,903 +0.01(+0.21%)
Jan 13, 2026 4.653 4.673 4.646 4.663 75,674 +0.01(+0.21%)
Jan 12, 2026 4.643 4.658 4.626 4.653 154,283 +0.02(+0.43%)
Jan 09, 2026 4.623 4.643 4.600 4.633 62,372 +0.02(+0.43%)
Jan 08, 2026 4.604 4.619 4.594 4.613 102,736 +0.02(+0.43%)
Jan 07, 2026 4.584 4.623 4.584 4.594 66,308 +0.01(+0.21%)
Jan 06, 2026 4.564 4.613 4.564 4.584 156,121 +0.00(+0.11%)
Jan 05, 2026 4.574 4.594 4.564 4.579 78,589 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.