ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marine Products Corporation Common Stock (NY:MPX)

7.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 7.800 8.070 7.800 7.980 35,831 +0.10(+1.27%)
Feb 12, 2026 7.980 8.100 7.810 7.880 62,415 -0.17(-2.11%)
Feb 11, 2026 8.000 8.130 7.860 8.050 64,229 +0.05(+0.63%)
Feb 10, 2026 8.020 8.220 8.000 8.000 102,961 -0.08(-0.99%)
Feb 09, 2026 8.410 8.410 8.080 8.080 204,377 -0.14(-1.70%)
Feb 06, 2026 8.150 8.451 8.150 8.220 91,450 -0.03(-0.36%)
Feb 05, 2026 8.180 8.970 8.150 8.250 205,103 -1.69(-17.00%)
Feb 04, 2026 10.00 10.00 9.700 9.940 33,796 +0.03(+0.30%)
Feb 03, 2026 9.740 9.940 9.695 9.910 25,512 +0.15(+1.54%)
Feb 02, 2026 9.710 9.960 9.485 9.760 34,946 +0.10(+1.04%)
Jan 30, 2026 9.660 9.740 9.230 9.660 21,921 +0.00(+0.00%)
Jan 29, 2026 9.400 9.660 9.360 9.660 15,544 +0.22(+2.33%)
Jan 28, 2026 9.610 9.700 9.290 9.440 17,688 -0.26(-2.68%)
Jan 27, 2026 9.230 9.720 9.196 9.700 32,349 +0.45(+4.86%)
Jan 26, 2026 9.570 9.570 9.250 9.250 31,174 -0.38(-3.95%)
Jan 23, 2026 9.630 9.680 9.270 9.630 19,798 -0.09(-0.93%)
Jan 22, 2026 9.490 9.750 9.240 9.720 19,216 +0.22(+2.32%)
Jan 21, 2026 9.120 9.515 9.120 9.500 20,122 +0.38(+4.17%)
Jan 20, 2026 9.490 9.490 9.100 9.120 18,729 -0.33(-3.49%)
Jan 16, 2026 9.530 9.530 9.440 9.450 12,258 -0.05(-0.53%)
Jan 15, 2026 9.420 9.580 9.390 9.500 19,746 +0.06(+0.64%)
Jan 14, 2026 9.250 9.550 9.180 9.440 14,859 +0.19(+2.05%)
Jan 13, 2026 9.670 9.670 9.250 9.250 13,957 -0.31(-3.24%)
Jan 12, 2026 9.390 9.680 9.225 9.560 22,144 +0.09(+0.95%)
Jan 09, 2026 9.360 9.500 9.340 9.470 23,927 +0.03(+0.32%)
Jan 08, 2026 9.110 9.480 9.110 9.440 21,441 +0.30(+3.28%)
Jan 07, 2026 9.130 9.210 8.850 9.140 22,733 -0.03(-0.33%)
Jan 06, 2026 8.930 9.185 8.870 9.170 31,080 +0.19(+2.12%)
Jan 05, 2026 8.770 9.100 8.760 8.980 20,802 +0.21(+2.39%)
Jan 02, 2026 8.760 8.790 8.620 8.770 25,060 +0.01(+0.11%)
Dec 31, 2025 8.880 8.880 8.730 8.760 11,513 -0.19(-2.12%)
Dec 30, 2025 9.020 9.140 8.950 8.950 17,712 -0.06(-0.67%)
Dec 29, 2025 8.860 9.020 8.678 9.010 16,784 +0.13(+1.46%)
Dec 26, 2025 9.060 9.070 8.860 8.880 27,542 -0.22(-2.42%)
Dec 24, 2025 9.350 9.390 9.100 9.100 11,039 -0.18(-1.94%)
Dec 23, 2025 9.050 10.08 9.040 9.280 65,629 +0.16(+1.75%)
Dec 22, 2025 9.050 9.230 8.995 9.120 52,296 +0.01(+0.11%)
Dec 19, 2025 9.010 9.130 8.910 9.110 76,573 +0.11(+1.22%)
Dec 18, 2025 9.050 9.180 9.000 9.000 32,232 -0.02(-0.22%)
Dec 17, 2025 8.790 9.040 8.765 9.020 19,862 +0.22(+2.50%)
Dec 16, 2025 8.760 8.900 8.660 8.800 23,290 +0.09(+1.03%)
Dec 15, 2025 8.940 8.946 8.670 8.710 29,682 -0.26(-2.90%)
Dec 12, 2025 8.690 9.110 8.690 8.970 31,554 +0.20(+2.28%)
Dec 11, 2025 8.500 8.880 8.480 8.770 30,450 +0.31(+3.66%)
Dec 10, 2025 8.320 8.740 8.320 8.460 247,909 +0.18(+2.17%)
Dec 09, 2025 8.185 8.490 8.185 8.280 24,058 +0.18(+2.22%)
Dec 08, 2025 8.710 8.750 8.060 8.100 39,616 -0.61(-7.00%)
Dec 05, 2025 8.570 8.750 8.495 8.710 21,869 +0.16(+1.87%)
Dec 04, 2025 8.470 8.570 8.385 8.550 27,958 +0.00(+0.00%)
Dec 03, 2025 8.380 8.610 8.330 8.550 24,703 +0.27(+3.26%)
Dec 02, 2025 8.340 8.390 8.200 8.280 14,131 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.