ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.430 +0.010 (+0.41%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.420 2.450 2.420 2.430 7,354 +0.01(+0.41%)
Nov 26, 2025 2.360 2.480 2.360 2.420 13,030 +0.03(+1.26%)
Nov 25, 2025 2.400 2.458 2.310 2.390 17,114 -0.04(-1.65%)
Nov 24, 2025 2.400 2.430 2.330 2.430 14,838 +0.03(+1.25%)
Nov 21, 2025 2.370 2.421 2.310 2.400 24,739 +0.01(+0.42%)
Nov 20, 2025 2.390 2.500 2.338 2.390 39,471 +0.04(+1.70%)
Nov 19, 2025 2.390 2.445 2.330 2.350 5,880 -0.03(-1.26%)
Nov 18, 2025 2.360 2.390 2.340 2.380 30,741 +0.00(+0.00%)
Nov 17, 2025 2.330 2.390 2.330 2.380 15,502 -0.01(-0.42%)
Nov 14, 2025 2.360 2.410 2.345 2.390 10,179 +0.05(+2.14%)
Nov 13, 2025 2.430 2.430 2.310 2.340 25,821 -0.09(-3.70%)
Nov 12, 2025 2.430 2.527 2.400 2.430 19,282 +0.00(+0.00%)
Nov 11, 2025 2.460 2.555 2.428 2.430 6,364 -0.06(-2.41%)
Nov 10, 2025 2.580 2.589 2.475 2.490 19,374 -0.06(-2.35%)
Nov 07, 2025 2.440 2.570 2.408 2.550 35,522 +0.07(+2.82%)
Nov 06, 2025 2.480 2.548 2.410 2.480 37,598 -0.08(-3.13%)
Nov 05, 2025 2.580 2.690 2.523 2.560 66,203 -0.02(-0.78%)
Nov 04, 2025 2.500 2.620 2.500 2.580 30,596 +0.01(+0.39%)
Nov 03, 2025 2.530 2.700 2.469 2.570 67,430 -0.06(-2.28%)
Oct 31, 2025 2.390 2.750 2.367 2.630 211,150 +0.23(+9.58%)
Oct 30, 2025 2.390 2.500 2.370 2.400 87,002 -0.01(-0.41%)
Oct 29, 2025 2.400 2.400 2.350 2.410 47,934 +0.04(+1.69%)
Oct 28, 2025 2.370 2.420 2.364 2.370 15,846 -0.03(-1.25%)
Oct 27, 2025 2.400 2.470 2.360 2.400 67,347 -0.01(-0.41%)
Oct 24, 2025 2.330 2.520 2.330 2.410 139,607 +0.17(+7.59%)
Oct 23, 2025 2.280 2.340 2.200 2.240 27,321 -0.01(-0.44%)
Oct 22, 2025 2.280 2.330 2.250 2.250 13,282 -0.10(-4.26%)
Oct 21, 2025 2.390 2.427 2.310 2.350 15,454 -0.04(-1.67%)
Oct 20, 2025 2.250 2.430 2.221 2.390 66,673 +0.17(+7.66%)
Oct 17, 2025 2.230 2.330 2.122 2.220 54,434 -0.03(-1.33%)
Oct 16, 2025 2.310 2.310 2.200 2.250 71,112 -0.09(-3.85%)
Oct 15, 2025 2.280 2.340 2.200 2.340 56,510 +0.06(+2.63%)
Oct 14, 2025 2.280 2.305 2.220 2.280 72,072 -0.01(-0.44%)
Oct 13, 2025 2.280 2.320 2.165 2.290 87,154 -0.02(-0.87%)
Oct 10, 2025 2.450 2.460 2.270 2.310 97,384 -0.11(-4.55%)
Oct 09, 2025 2.420 2.450 2.400 2.420 54,185 -0.02(-0.82%)
Oct 08, 2025 2.420 2.470 2.360 2.440 75,750 +0.03(+1.24%)
Oct 07, 2025 2.430 2.450 2.344 2.410 92,202 -0.02(-0.82%)
Oct 06, 2025 2.370 2.470 2.370 2.430 135,051 +0.02(+0.83%)
Oct 03, 2025 2.400 2.410 2.300 2.410 197,330 +0.07(+2.99%)
Oct 02, 2025 2.000 2.370 2.000 2.340 334,865 +0.34(+17.00%)
Oct 01, 2025 2.060 2.133 1.970 2.000 238,709 -0.04(-1.96%)
Sep 30, 2025 2.130 2.220 2.035 2.040 148,743 -0.10(-4.67%)
Sep 29, 2025 2.260 2.260 2.120 2.140 215,361 -0.14(-6.14%)
Sep 26, 2025 2.240 2.319 2.240 2.280 65,721 +0.05(+2.24%)
Sep 25, 2025 2.350 2.373 2.140 2.230 254,749 -0.13(-5.51%)
Sep 24, 2025 2.390 2.390 2.310 2.360 187,862 +0.06(+2.61%)
Sep 23, 2025 2.400 2.450 2.300 2.300 195,775 -0.07(-2.95%)
Sep 22, 2025 2.370 2.440 2.220 2.370 1,049,008 +0.03(+1.28%)
Sep 19, 2025 2.300 2.420 2.300 2.340 193,569 +0.06(+2.63%)
Sep 18, 2025 2.370 2.387 2.225 2.280 101,318 -0.08(-3.47%)
Sep 17, 2025 2.469 2.488 2.362 2.362 23,637 -0.10(-3.98%)
Sep 16, 2025 2.430 2.500 2.416 2.460 12,374 +0.03(+1.23%)
Sep 15, 2025 2.500 2.569 2.380 2.430 47,961 -0.07(-2.80%)
Sep 12, 2025 2.420 2.510 2.420 2.500 29,161 +0.02(+0.81%)
Sep 11, 2025 2.410 2.480 2.380 2.480 52,045 +0.07(+2.90%)
Sep 10, 2025 2.390 2.444 2.390 2.410 16,148 +0.01(+0.42%)
Sep 09, 2025 2.470 2.523 2.350 2.400 54,994 -0.04(-1.44%)
Sep 08, 2025 2.410 2.470 2.400 2.435 16,638 +0.02(+0.91%)
Sep 05, 2025 2.400 2.453 2.390 2.413 13,789 +0.02(+0.84%)
Sep 04, 2025 2.420 2.460 2.390 2.393 23,659 +0.00(+0.13%)
Sep 03, 2025 2.390 2.450 2.390 2.390 36,181 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.