ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tuttle Capital MSTR 0DTE Covered Call ETF (NY:MSTK)

6.923 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.923 6.923 6.923 6.923 261 -0.20(-2.77%)
Apr 01, 2026 7.150 7.150 7.121 7.121 206 -0.17(-2.27%)
Mar 31, 2026 7.180 7.286 7.180 7.286 782 +0.20(+2.78%)
Mar 30, 2026 7.230 7.230 7.089 7.089 486 -0.28(-3.78%)
Mar 27, 2026 7.367 7.367 7.367 7.367 133 -0.43(-5.53%)
Mar 26, 2026 7.840 7.840 7.798 7.798 1,340 -0.36(-4.40%)
Mar 25, 2026 8.140 8.157 8.090 8.157 342 +0.17(+2.11%)
Mar 24, 2026 7.989 7.989 7.989 7.989 58 -0.11(-1.39%)
Mar 23, 2026 8.090 8.101 8.070 8.101 566 +0.17(+2.18%)
Mar 20, 2026 7.980 7.980 7.928 7.928 268 -0.19(-2.40%)
Mar 19, 2026 8.123 8.123 8.123 8.123 224 -0.19(-2.27%)
Mar 18, 2026 8.312 8.312 8.312 8.312 84 -0.65(-7.26%)
Mar 17, 2026 8.830 8.963 8.830 8.963 282 +0.14(+1.64%)
Mar 16, 2026 8.818 8.818 8.818 8.818 121 +0.54(+6.56%)
Mar 13, 2026 8.276 8.276 8.276 8.276 443 +0.16(+1.91%)
Mar 12, 2026 8.121 8.121 8.121 8.121 86 -0.08(-0.96%)
Mar 11, 2026 8.200 8.200 8.200 8.200 263 -0.02(-0.21%)
Mar 10, 2026 8.281 8.305 8.217 8.217 1,076 -0.03(-0.33%)
Mar 09, 2026 8.244 8.244 8.244 8.244 80 +0.40(+5.07%)
Mar 06, 2026 7.830 7.846 7.830 7.846 2,023 -0.45(-5.44%)
Mar 05, 2026 8.390 8.390 8.230 8.297 921 -0.46(-5.30%)
Mar 04, 2026 8.930 8.930 8.761 8.761 1,022 +0.90(+11.38%)
Mar 03, 2026 7.920 7.980 7.866 7.866 901 -0.30(-3.73%)
Mar 02, 2026 8.120 8.171 8.090 8.171 837 +0.60(+7.93%)
Feb 27, 2026 7.500 7.630 7.500 7.570 5,650 -0.30(-3.77%)
Feb 26, 2026 7.660 7.867 7.660 7.867 517 -0.17(-2.15%)
Feb 25, 2026 7.900 8.039 7.900 8.039 902 +0.76(+10.47%)
Feb 24, 2026 7.090 7.290 7.090 7.277 907 +0.06(+0.79%)
Feb 23, 2026 7.535 7.540 7.220 7.220 879 -0.49(-6.41%)
Feb 20, 2026 7.820 7.820 7.690 7.715 1,340 -0.03(-0.45%)
Feb 19, 2026 7.350 7.750 7.350 7.750 504 +0.29(+3.95%)
Feb 18, 2026 7.680 7.730 7.455 7.455 426 -0.23(-3.03%)
Feb 17, 2026 7.570 7.850 7.570 7.688 2,987 -0.35(-4.38%)
Feb 13, 2026 7.750 8.110 7.750 8.040 1,001 +0.72(+9.77%)
Feb 12, 2026 7.530 7.580 7.280 7.325 1,776 -0.19(-2.54%)
Feb 11, 2026 7.760 7.760 7.413 7.516 1,072 -0.54(-6.68%)
Feb 10, 2026 8.290 8.300 8.053 8.053 2,363 -0.76(-8.61%)
Feb 09, 2026 8.150 8.812 8.150 8.812 4,197 +0.26(+3.08%)
Feb 06, 2026 7.810 8.549 7.810 8.549 2,623 +1.96(+29.71%)
Feb 05, 2026 7.030 7.030 6.590 6.590 1,225 -1.60(-19.53%)
Feb 04, 2026 8.090 8.190 7.810 8.190 1,930 -0.30(-3.50%)
Feb 03, 2026 8.800 8.800 8.190 8.486 1,177 -0.45(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.