ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

9.960 -0.076 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 10.01 10.03 9.950 9.960 101,681 -0.08(-0.75%)
Oct 02, 2025 10.03 10.08 10.03 10.04 29,425 -0.01(-0.14%)
Oct 01, 2025 10.06 10.13 10.03 10.05 52,967 -0.01(-0.10%)
Sep 30, 2025 10.04 10.06 10.00 10.06 54,255 -0.02(-0.20%)
Sep 29, 2025 10.05 10.08 9.990 10.08 34,069 +0.08(+0.80%)
Sep 26, 2025 10.00 10.00 9.950 10.00 16,594 +0.02(+0.20%)
Sep 25, 2025 9.990 10.05 9.950 9.980 51,764 +0.01(+0.10%)
Sep 24, 2025 10.00 10.03 9.970 9.970 50,820 -0.04(-0.45%)
Sep 23, 2025 10.04 10.04 9.960 10.02 42,098 +0.01(+0.05%)
Sep 22, 2025 10.04 10.04 9.990 10.01 23,266 -0.03(-0.30%)
Sep 19, 2025 10.03 10.04 10.00 10.04 26,065 +0.00(+0.00%)
Sep 18, 2025 10.04 10.06 9.985 10.04 101,028 -0.02(-0.20%)
Sep 17, 2025 10.07 10.11 10.01 10.06 36,569 +0.04(+0.40%)
Sep 16, 2025 10.04 10.08 9.960 10.02 60,431 +0.01(+0.10%)
Sep 15, 2025 10.03 10.05 9.970 10.01 26,991 +0.03(+0.31%)
Sep 12, 2025 9.989 9.989 9.945 9.979 32,064 +0.02(+0.20%)
Sep 11, 2025 9.909 10.03 9.909 9.959 105,546 +0.08(+0.81%)
Sep 10, 2025 9.850 9.880 9.810 9.880 44,280 +0.09(+0.91%)
Sep 09, 2025 9.810 9.840 9.750 9.790 73,313 -0.01(-0.10%)
Sep 08, 2025 9.690 9.800 9.690 9.800 108,558 +0.15(+1.55%)
Sep 05, 2025 9.531 9.651 9.523 9.651 98,099 +0.17(+1.78%)
Sep 04, 2025 9.482 9.506 9.465 9.482 60,193 -0.02(-0.21%)
Sep 03, 2025 9.472 9.501 9.452 9.501 83,902 +0.08(+0.84%)
Sep 02, 2025 9.452 9.482 9.402 9.422 94,176 -0.07(-0.73%)
Aug 29, 2025 9.432 9.501 9.402 9.491 51,652 +0.07(+0.74%)
Aug 28, 2025 9.402 9.432 9.372 9.422 163,965 +0.06(+0.64%)
Aug 27, 2025 9.372 9.402 9.352 9.362 82,862 -0.02(-0.21%)
Aug 26, 2025 9.402 9.432 9.352 9.382 131,192 +0.00(+0.00%)
Aug 25, 2025 9.462 9.462 9.367 9.382 84,465 -0.03(-0.32%)
Aug 22, 2025 9.362 9.422 9.362 9.412 119,279 +0.07(+0.75%)
Aug 21, 2025 9.382 9.382 9.322 9.342 80,279 -0.02(-0.21%)
Aug 20, 2025 9.402 9.425 9.357 9.362 102,555 -0.05(-0.58%)
Aug 19, 2025 9.472 9.472 9.402 9.417 81,920 -0.05(-0.58%)
Aug 18, 2025 9.501 9.511 9.442 9.472 48,884 -0.03(-0.31%)
Aug 15, 2025 9.491 9.501 9.392 9.501 123,755 +0.04(+0.43%)
Aug 14, 2025 9.471 9.510 9.451 9.461 75,444 -0.01(-0.10%)
Aug 13, 2025 9.490 9.500 9.431 9.471 115,593 +0.02(+0.26%)
Aug 12, 2025 9.441 9.480 9.401 9.446 62,290 +0.00(+0.05%)
Aug 11, 2025 9.441 9.451 9.411 9.441 66,265 +0.03(+0.32%)
Aug 08, 2025 9.500 9.500 9.401 9.411 70,475 -0.07(-0.73%)
Aug 07, 2025 9.490 9.520 9.441 9.480 28,135 +0.03(+0.31%)
Aug 06, 2025 9.421 9.530 9.401 9.451 77,422 +0.04(+0.42%)
Aug 05, 2025 9.421 9.540 9.411 9.411 65,332 -0.01(-0.11%)
Aug 04, 2025 9.421 9.441 9.362 9.421 46,544 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.