ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MV Oil Trust Units of Beneficial Interests (NY:MVO)

2.740 +0.300 (+12.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.510 2.760 2.440 2.740 342,762 +0.30(+12.30%)
Apr 09, 2026 2.760 2.800 2.410 2.440 274,605 -0.29(-10.62%)
Apr 08, 2026 2.500 2.830 2.400 2.730 365,880 +0.03(+1.11%)
Apr 07, 2026 2.430 2.760 2.360 2.700 507,409 +0.30(+12.50%)
Apr 06, 2026 2.300 2.450 2.200 2.400 492,812 +0.11(+4.80%)
Apr 02, 2026 2.250 2.390 2.220 2.290 327,198 +0.10(+4.57%)
Apr 01, 2026 2.260 2.260 2.070 2.190 206,046 -0.07(-3.10%)
Mar 31, 2026 2.360 2.360 2.180 2.260 110,027 -0.01(-0.44%)
Mar 30, 2026 2.290 2.380 2.200 2.270 146,409 -0.02(-0.87%)
Mar 27, 2026 2.270 2.350 2.211 2.290 99,611 +0.06(+2.69%)
Mar 26, 2026 2.160 2.250 2.150 2.230 195,912 +0.06(+2.76%)
Mar 25, 2026 2.100 2.200 2.050 2.170 229,423 +0.00(+0.00%)
Mar 24, 2026 2.170 2.410 2.100 2.170 312,170 -0.04(-1.81%)
Mar 23, 2026 2.250 2.250 2.080 2.210 352,626 -0.13(-5.56%)
Mar 20, 2026 2.380 2.390 2.220 2.340 140,997 +0.09(+4.00%)
Mar 19, 2026 2.400 2.490 2.130 2.250 356,767 -0.12(-5.06%)
Mar 18, 2026 2.310 2.650 2.310 2.370 383,110 -0.02(-0.84%)
Mar 17, 2026 2.400 2.450 2.310 2.390 260,848 +0.04(+1.70%)
Mar 16, 2026 2.480 2.480 2.250 2.350 334,110 -0.14(-5.62%)
Mar 13, 2026 2.560 2.560 2.300 2.490 403,149 -0.06(-2.35%)
Mar 12, 2026 2.300 2.779 2.280 2.550 986,661 +0.30(+13.33%)
Mar 11, 2026 2.230 2.390 2.100 2.250 374,233 +0.01(+0.45%)
Mar 10, 2026 2.270 2.300 2.030 2.240 326,027 +0.00(+0.00%)
Mar 09, 2026 2.560 2.590 2.140 2.240 567,672 -0.28(-11.11%)
Mar 06, 2026 2.750 3.000 2.410 2.520 724,594 -0.02(-0.79%)
Mar 05, 2026 2.090 2.675 2.040 2.540 975,569 +0.45(+21.53%)
Mar 04, 2026 2.240 2.310 1.850 2.090 685,520 -0.15(-6.70%)
Mar 03, 2026 3.250 3.370 2.095 2.240 2,632,274 -0.79(-26.07%)
Mar 02, 2026 2.340 3.100 2.290 3.030 3,072,035 +0.96(+46.38%)
Feb 27, 2026 1.940 2.080 1.850 2.070 453,928 +0.20(+10.70%)
Feb 26, 2026 1.850 1.970 1.850 1.870 195,102 -0.03(-1.58%)
Feb 25, 2026 1.930 1.930 1.860 1.900 87,350 +0.03(+1.60%)
Feb 24, 2026 1.860 1.930 1.812 1.870 205,220 +0.02(+1.08%)
Feb 23, 2026 1.990 1.990 1.800 1.850 239,397 +0.02(+1.09%)
Feb 20, 2026 1.900 1.970 1.800 1.830 312,622 -0.01(-0.54%)
Feb 19, 2026 1.740 1.950 1.730 1.840 505,417 +0.13(+7.60%)
Feb 18, 2026 1.520 1.710 1.490 1.710 343,873 +0.22(+14.77%)
Feb 17, 2026 1.450 1.535 1.450 1.490 117,271 +0.03(+2.05%)
Feb 13, 2026 1.410 1.520 1.400 1.460 139,478 +0.04(+2.82%)
Feb 12, 2026 1.460 1.520 1.330 1.420 285,299 -0.02(-1.39%)
Feb 11, 2026 1.410 1.491 1.350 1.440 148,548 +0.04(+2.86%)
Feb 10, 2026 1.430 1.470 1.380 1.400 159,738 +0.00(+0.00%)
Feb 09, 2026 1.350 1.440 1.350 1.400 138,427 -0.01(-0.71%)
Feb 06, 2026 1.510 1.540 1.350 1.410 216,251 -0.09(-6.00%)
Feb 05, 2026 1.560 1.600 1.460 1.500 204,941 -0.02(-1.32%)
Feb 04, 2026 1.490 1.640 1.490 1.520 129,454 -0.02(-1.30%)
Feb 03, 2026 1.640 1.780 1.500 1.540 183,255 -0.13(-7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.