ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

1.760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.860 1.860 1.760 1.760 5,321 -0.10(-5.37%)
Mar 26, 2026 1.730 1.970 1.730 1.860 22,390 +0.06(+3.33%)
Mar 25, 2026 1.840 1.940 1.780 1.800 19,134 -0.05(-2.70%)
Mar 24, 2026 1.850 1.850 1.850 1.850 456 +0.00(+0.00%)
Mar 23, 2026 1.410 1.860 1.410 1.850 3,888 -0.02(-1.07%)
Mar 20, 2026 1.870 1.930 1.870 1.870 4,472 -0.13(-6.59%)
Mar 19, 2026 1.930 2.079 1.870 2.002 26,900 +0.09(+4.79%)
Mar 18, 2026 1.910 1.970 1.910 1.911 3,619 -0.03(-1.52%)
Mar 17, 2026 1.950 2.030 1.890 1.940 5,382 +0.04(+2.11%)
Mar 16, 2026 1.990 1.990 1.840 1.900 14,731 -0.11(-5.47%)
Mar 13, 2026 2.040 2.090 2.010 2.010 3,735 +0.00(+0.00%)
Mar 12, 2026 2.020 2.040 2.010 2.010 1,242 -0.04(-1.95%)
Mar 11, 2026 2.060 2.150 2.050 2.050 1,936 -0.07(-3.28%)
Mar 10, 2026 2.180 2.210 2.070 2.119 12,926 +0.03(+1.41%)
Mar 09, 2026 2.100 2.120 2.090 2.090 2,477 -0.08(-3.69%)
Mar 06, 2026 2.150 2.185 2.150 2.170 1,036 +0.01(+0.46%)
Mar 05, 2026 2.200 2.210 2.100 2.160 19,877 +0.03(+1.41%)
Mar 04, 2026 2.070 2.245 2.070 2.130 14,636 +0.08(+3.90%)
Mar 03, 2026 2.010 2.080 2.010 2.050 7,853 -0.03(-1.44%)
Mar 02, 2026 2.030 2.146 1.980 2.080 15,867 -0.03(-1.42%)
Feb 27, 2026 2.190 2.290 2.110 2.110 7,275 -0.08(-3.65%)
Feb 26, 2026 2.300 2.300 2.110 2.190 23,011 -0.08(-3.52%)
Feb 25, 2026 2.455 2.470 2.270 2.270 61,984 -0.21(-8.47%)
Feb 24, 2026 2.210 2.490 2.215 2.480 53,590 +0.35(+16.43%)
Feb 23, 2026 2.300 2.300 2.050 2.130 35,558 -0.22(-9.28%)
Feb 20, 2026 2.284 2.400 2.111 2.348 73,881 +0.10(+4.54%)
Feb 19, 2026 2.210 2.247 2.134 2.246 7,421 +0.04(+1.63%)
Feb 18, 2026 2.140 2.280 2.136 2.210 8,929 -0.01(-0.36%)
Feb 17, 2026 2.293 2.293 2.150 2.218 15,779 -0.08(-3.27%)
Feb 13, 2026 2.200 2.338 2.178 2.293 20,036 +0.12(+5.33%)
Feb 12, 2026 2.454 2.454 2.122 2.177 86,965 -0.30(-12.18%)
Feb 11, 2026 2.332 2.512 2.264 2.479 43,288 +0.09(+3.94%)
Feb 10, 2026 2.400 2.393 2.210 2.385 10,694 +0.00(+0.21%)
Feb 09, 2026 2.309 2.380 2.201 2.380 13,450 +0.00(+0.00%)
Feb 06, 2026 2.200 2.383 2.115 2.380 30,069 +0.18(+8.18%)
Feb 05, 2026 2.483 2.500 2.200 2.200 42,125 -0.36(-14.06%)
Feb 04, 2026 2.271 2.624 2.255 2.560 75,743 +0.33(+15.06%)
Feb 03, 2026 2.170 2.375 2.170 2.225 30,257 +0.00(+0.23%)
Feb 02, 2026 2.130 2.415 2.100 2.220 29,221 +0.10(+4.72%)
Jan 30, 2026 2.100 2.250 2.100 2.120 21,004 +0.01(+0.38%)
Jan 29, 2026 2.285 2.285 2.110 2.112 13,911 -0.23(-9.86%)
Jan 28, 2026 2.353 2.373 2.260 2.343 6,520 +0.07(+3.13%)
Jan 27, 2026 2.300 2.375 2.156 2.272 20,541 -0.04(-1.86%)
Jan 26, 2026 2.380 2.397 2.300 2.315 20,246 -0.06(-2.73%)
Jan 23, 2026 2.399 2.400 2.345 2.380 23,210 +0.03(+1.49%)
Jan 22, 2026 2.330 2.403 2.323 2.345 16,174 +0.04(+1.69%)
Jan 21, 2026 2.400 2.485 2.306 2.306 26,795 -0.15(-6.26%)
Jan 20, 2026 2.532 2.545 2.460 2.460 18,610 -0.17(-6.46%)
Jan 16, 2026 2.500 2.630 2.477 2.630 39,103 +0.16(+6.43%)
Jan 15, 2026 2.600 2.600 2.450 2.471 45,653 -0.15(-5.72%)
Jan 14, 2026 2.647 2.719 2.616 2.621 29,333 -0.03(-1.02%)
Jan 13, 2026 2.789 2.838 2.648 2.648 28,592 -0.20(-6.99%)
Jan 12, 2026 2.759 3.030 2.735 2.847 88,797 +0.01(+0.21%)
Jan 09, 2026 2.802 2.846 2.722 2.841 32,245 +0.00(+0.00%)
Jan 08, 2026 2.687 2.914 2.631 2.841 46,230 +0.06(+2.30%)
Jan 07, 2026 2.665 2.824 2.640 2.777 40,087 +0.06(+2.06%)
Jan 06, 2026 2.700 2.751 2.604 2.721 57,331 -0.03(-1.16%)
Jan 05, 2026 2.855 2.855 2.657 2.753 58,455 -0.14(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.