ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.990 10.04 9.951 10.01 68,635 +0.03(+0.30%)
Oct 02, 2025 10.04 10.04 9.960 9.980 51,293 -0.01(-0.10%)
Oct 01, 2025 9.970 10.01 9.925 9.990 55,531 +0.06(+0.60%)
Sep 30, 2025 9.840 9.939 9.840 9.930 63,266 +0.13(+1.33%)
Sep 29, 2025 9.870 9.880 9.800 9.800 59,083 -0.04(-0.41%)
Sep 26, 2025 9.820 9.870 9.800 9.840 43,843 +0.02(+0.20%)
Sep 25, 2025 9.820 9.830 9.790 9.820 43,256 +0.01(+0.10%)
Sep 24, 2025 9.850 9.879 9.810 9.810 34,852 -0.09(-0.91%)
Sep 23, 2025 9.870 9.912 9.820 9.900 60,517 +0.01(+0.10%)
Sep 22, 2025 9.880 9.960 9.820 9.890 78,973 +0.03(+0.30%)
Sep 19, 2025 9.840 9.900 9.840 9.860 542,862 -0.04(-0.40%)
Sep 18, 2025 9.900 9.920 9.870 9.900 68,771 -0.02(-0.20%)
Sep 17, 2025 9.900 9.940 9.850 9.920 290,657 +0.04(+0.40%)
Sep 16, 2025 9.900 9.920 9.850 9.880 130,949 -0.03(-0.30%)
Sep 15, 2025 9.850 9.950 9.790 9.910 133,626 +0.08(+0.82%)
Sep 12, 2025 9.819 9.859 9.769 9.829 117,358 +0.01(+0.10%)
Sep 11, 2025 9.759 9.819 9.749 9.819 81,401 +0.09(+0.92%)
Sep 10, 2025 9.640 9.752 9.620 9.730 108,938 +0.09(+0.93%)
Sep 09, 2025 9.600 9.660 9.577 9.640 71,910 +0.04(+0.41%)
Sep 08, 2025 9.441 9.600 9.441 9.600 106,770 +0.20(+2.12%)
Sep 05, 2025 9.361 9.441 9.351 9.401 167,133 +0.09(+0.96%)
Sep 04, 2025 9.272 9.329 9.262 9.312 125,986 +0.04(+0.43%)
Sep 03, 2025 9.212 9.332 9.202 9.272 145,003 +0.08(+0.87%)
Sep 02, 2025 9.242 9.292 9.153 9.192 186,745 -0.08(-0.86%)
Aug 29, 2025 9.232 9.272 9.162 9.272 56,944 +0.06(+0.65%)
Aug 28, 2025 9.242 9.242 9.192 9.212 69,153 -0.02(-0.22%)
Aug 27, 2025 9.192 9.232 9.172 9.232 85,413 +0.02(+0.22%)
Aug 26, 2025 9.232 9.242 9.153 9.212 97,492 -0.01(-0.11%)
Aug 25, 2025 9.252 9.277 9.207 9.222 50,766 +0.00(+0.00%)
Aug 22, 2025 9.212 9.282 9.202 9.222 164,236 +0.00(+0.00%)
Aug 21, 2025 9.222 9.222 9.162 9.222 118,378 -0.01(-0.11%)
Aug 20, 2025 9.262 9.302 9.103 9.232 154,322 -0.05(-0.54%)
Aug 19, 2025 9.322 9.322 9.250 9.282 113,063 -0.01(-0.11%)
Aug 18, 2025 9.332 9.351 9.292 9.292 145,495 -0.03(-0.32%)
Aug 15, 2025 9.351 9.351 9.302 9.322 104,830 +0.00(+0.01%)
Aug 14, 2025 9.331 9.347 9.301 9.321 33,179 -0.03(-0.32%)
Aug 13, 2025 9.370 9.370 9.340 9.350 43,684 +0.03(+0.32%)
Aug 12, 2025 9.340 9.349 9.321 9.321 54,269 -0.03(-0.32%)
Aug 11, 2025 9.340 9.350 9.311 9.350 66,672 +0.04(+0.43%)
Aug 08, 2025 9.311 9.335 9.301 9.311 33,823 -0.03(-0.32%)
Aug 07, 2025 9.360 9.380 9.291 9.340 81,764 +0.03(+0.32%)
Aug 06, 2025 9.251 9.370 9.024 9.311 117,639 +0.05(+0.53%)
Aug 05, 2025 9.202 9.266 9.182 9.261 176,087 +0.04(+0.43%)
Aug 04, 2025 9.222 9.241 9.143 9.222 137,933 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.