ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.675 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.700 9.820 9.620 9.675 15,013 -0.01(-0.05%)
Feb 26, 2026 9.620 9.780 9.620 9.680 23,227 +0.03(+0.29%)
Feb 25, 2026 9.770 9.770 9.640 9.652 7,976 +0.01(+0.12%)
Feb 24, 2026 9.700 9.780 9.640 9.640 10,691 +0.00(+0.00%)
Feb 23, 2026 9.740 9.770 9.640 9.640 14,323 -0.07(-0.72%)
Feb 20, 2026 9.700 9.780 9.640 9.710 9,417 +0.09(+0.94%)
Feb 19, 2026 9.750 9.780 9.620 9.620 27,495 -0.12(-1.23%)
Feb 18, 2026 9.720 9.760 9.680 9.740 21,005 +0.08(+0.83%)
Feb 17, 2026 9.660 9.780 9.652 9.660 14,963 -0.04(-0.41%)
Feb 13, 2026 9.760 9.770 9.700 9.700 9,445 -0.04(-0.40%)
Feb 12, 2026 9.750 9.760 9.690 9.739 10,932 +0.02(+0.20%)
Feb 11, 2026 9.750 9.750 9.657 9.720 9,344 +0.02(+0.21%)
Feb 10, 2026 9.750 9.750 9.610 9.700 4,598 +0.00(+0.00%)
Feb 09, 2026 9.610 9.720 9.610 9.700 19,207 +0.09(+0.94%)
Feb 06, 2026 9.940 9.940 9.520 9.610 17,259 -0.09(-0.93%)
Feb 05, 2026 9.680 9.890 9.570 9.700 20,935 +0.02(+0.26%)
Feb 04, 2026 9.680 9.890 9.630 9.675 55,326 +0.05(+0.52%)
Feb 03, 2026 9.490 9.750 9.460 9.625 65,767 +0.14(+1.53%)
Feb 02, 2026 9.500 9.500 9.390 9.480 12,527 +0.03(+0.35%)
Jan 30, 2026 9.450 9.490 9.410 9.447 14,520 +0.02(+0.18%)
Jan 29, 2026 9.400 9.440 9.318 9.430 24,580 +0.06(+0.64%)
Jan 28, 2026 9.340 9.410 9.300 9.370 9,259 +0.05(+0.54%)
Jan 27, 2026 9.290 9.340 9.290 9.320 17,583 +0.05(+0.54%)
Jan 26, 2026 9.290 9.310 9.270 9.270 31,099 -0.04(-0.43%)
Jan 23, 2026 9.370 9.370 9.290 9.310 10,075 -0.02(-0.21%)
Jan 22, 2026 9.440 9.440 9.290 9.330 19,903 -0.04(-0.43%)
Jan 21, 2026 9.340 9.420 9.320 9.370 20,932 +0.08(+0.83%)
Jan 20, 2026 9.400 9.420 9.290 9.293 41,510 -0.11(-1.14%)
Jan 16, 2026 9.400 9.499 9.360 9.400 38,413 +0.03(+0.28%)
Jan 15, 2026 9.420 9.420 9.370 9.374 15,117 -0.09(-0.91%)
Jan 14, 2026 9.430 9.460 9.380 9.460 19,475 +0.05(+0.53%)
Jan 13, 2026 9.400 9.420 9.400 9.410 10,139 +0.01(+0.11%)
Jan 12, 2026 9.390 9.415 9.390 9.400 14,984 +0.00(+0.00%)
Jan 09, 2026 9.370 9.400 9.340 9.400 22,211 +0.03(+0.32%)
Jan 08, 2026 9.350 9.440 9.320 9.370 63,707 +0.02(+0.21%)
Jan 07, 2026 9.330 9.360 9.330 9.350 18,478 +0.01(+0.11%)
Jan 06, 2026 9.340 9.350 9.320 9.340 11,329 +0.01(+0.11%)
Jan 05, 2026 9.270 9.350 9.270 9.330 28,470 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.