ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.790 +0.140 (+1.62%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.630 8.800 8.630 8.790 38,963 +0.14(+1.62%)
Feb 26, 2026 8.730 8.730 8.630 8.650 10,075 -0.06(-0.75%)
Feb 25, 2026 8.830 8.830 8.650 8.715 26,682 +0.06(+0.75%)
Feb 24, 2026 8.720 8.720 8.570 8.650 54,694 -0.05(-0.57%)
Feb 23, 2026 8.730 8.730 8.680 8.700 10,042 +0.01(+0.12%)
Feb 20, 2026 8.600 8.780 8.599 8.690 80,386 +0.09(+1.05%)
Feb 19, 2026 8.590 8.668 8.530 8.600 49,393 +0.05(+0.58%)
Feb 18, 2026 8.550 8.599 8.540 8.550 27,088 +0.03(+0.35%)
Feb 17, 2026 8.550 8.650 8.460 8.520 14,809 +0.02(+0.24%)
Feb 13, 2026 8.480 8.528 8.450 8.500 29,691 +0.02(+0.24%)
Feb 12, 2026 8.450 8.679 8.450 8.480 29,676 -0.01(-0.12%)
Feb 11, 2026 8.460 8.729 8.390 8.490 43,959 +0.03(+0.35%)
Feb 10, 2026 8.470 8.500 8.460 8.460 14,897 +0.00(+0.00%)
Feb 09, 2026 8.450 8.500 8.440 8.460 37,059 +0.01(+0.12%)
Feb 06, 2026 8.410 8.520 8.410 8.450 25,094 +0.07(+0.83%)
Feb 05, 2026 8.350 8.465 8.350 8.380 114,592 -0.01(-0.12%)
Feb 04, 2026 8.440 8.490 8.390 8.390 78,902 -0.03(-0.35%)
Feb 03, 2026 8.520 8.560 8.400 8.420 75,090 -0.09(-1.05%)
Feb 02, 2026 8.570 8.570 8.510 8.510 24,901 -0.06(-0.70%)
Jan 30, 2026 8.470 8.570 8.445 8.570 24,666 +0.07(+0.82%)
Jan 29, 2026 8.410 8.540 8.410 8.500 36,894 +0.06(+0.71%)
Jan 28, 2026 8.410 8.520 8.390 8.440 41,426 +0.00(+0.00%)
Jan 27, 2026 8.380 8.460 8.340 8.440 49,356 +0.03(+0.36%)
Jan 26, 2026 8.390 8.474 8.360 8.410 48,251 +0.02(+0.24%)
Jan 23, 2026 8.420 8.426 8.370 8.390 15,882 -0.03(-0.35%)
Jan 22, 2026 8.450 8.575 8.370 8.420 51,540 -0.04(-0.47%)
Jan 21, 2026 8.550 8.550 8.440 8.460 82,878 -0.09(-1.05%)
Jan 20, 2026 8.620 8.699 8.520 8.550 25,656 -0.03(-0.35%)
Jan 16, 2026 8.629 8.629 8.580 8.580 9,145 -0.07(-0.81%)
Jan 15, 2026 8.639 8.669 8.570 8.649 34,217 +0.02(+0.18%)
Jan 14, 2026 8.669 8.669 8.590 8.633 16,903 +0.02(+0.28%)
Jan 13, 2026 8.629 8.687 8.570 8.610 17,715 +0.00(+0.00%)
Jan 12, 2026 8.540 8.619 8.533 8.610 27,148 +0.05(+0.58%)
Jan 09, 2026 8.590 8.590 8.525 8.560 11,210 +0.01(+0.12%)
Jan 08, 2026 8.679 8.679 8.530 8.550 41,004 -0.10(-1.15%)
Jan 07, 2026 8.490 8.659 8.461 8.649 55,591 +0.14(+1.63%)
Jan 06, 2026 8.510 8.520 8.461 8.510 35,413 +0.04(+0.47%)
Jan 05, 2026 8.540 8.629 8.471 8.471 66,394 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.