ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.575 +0.015 (+0.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 8.600 8.650 8.520 8.560 47,076 -0.04(-0.47%)
Apr 17, 2026 8.600 8.620 8.580 8.600 30,095 +0.03(+0.31%)
Apr 16, 2026 8.660 8.660 8.550 8.573 39,592 -0.04(-0.43%)
Apr 15, 2026 8.650 8.670 8.590 8.610 30,867 -0.01(-0.12%)
Apr 14, 2026 8.600 8.676 8.600 8.620 26,476 -0.01(-0.12%)
Apr 13, 2026 8.650 8.659 8.550 8.630 32,225 -0.01(-0.12%)
Apr 10, 2026 8.590 8.650 8.560 8.640 28,992 +0.07(+0.82%)
Apr 09, 2026 8.530 8.600 8.440 8.570 33,416 +0.06(+0.71%)
Apr 08, 2026 8.530 8.600 8.500 8.510 11,041 +0.04(+0.47%)
Apr 07, 2026 8.510 8.610 8.450 8.470 34,409 -0.06(-0.69%)
Apr 06, 2026 8.540 8.550 8.520 8.528 4,937 -0.02(-0.25%)
Apr 02, 2026 8.510 8.650 8.420 8.550 30,787 -0.01(-0.12%)
Apr 01, 2026 8.360 8.565 8.350 8.560 104,434 +0.21(+2.51%)
Mar 31, 2026 8.240 8.440 8.240 8.350 37,192 +0.15(+1.83%)
Mar 30, 2026 8.390 8.390 8.170 8.200 21,756 +0.04(+0.45%)
Mar 27, 2026 8.300 8.310 8.160 8.163 53,724 -0.15(-1.77%)
Mar 26, 2026 8.380 8.425 8.300 8.310 31,252 -0.07(-0.89%)
Mar 25, 2026 8.530 8.530 8.380 8.385 18,239 -0.01(-0.06%)
Mar 24, 2026 8.460 8.490 8.380 8.390 43,477 -0.11(-1.29%)
Mar 23, 2026 8.510 8.575 8.480 8.500 13,024 +0.04(+0.47%)
Mar 20, 2026 8.550 8.550 8.460 8.460 29,334 -0.11(-1.28%)
Mar 19, 2026 8.600 8.600 8.560 8.570 27,394 -0.03(-0.35%)
Mar 18, 2026 8.580 8.630 8.570 8.600 34,074 -0.02(-0.23%)
Mar 17, 2026 8.780 8.820 8.480 8.620 21,380 -0.01(-0.12%)
Mar 16, 2026 8.630 8.630 8.500 8.630 35,722 +0.11(+1.29%)
Mar 13, 2026 8.670 8.670 8.460 8.520 57,025 -0.14(-1.67%)
Mar 12, 2026 8.660 8.726 8.650 8.665 48,121 -0.01(-0.06%)
Mar 11, 2026 8.730 8.730 8.660 8.670 8,190 -0.07(-0.80%)
Mar 10, 2026 8.550 8.770 8.550 8.740 134,433 +0.14(+1.63%)
Mar 09, 2026 8.510 8.610 8.510 8.600 19,355 +0.06(+0.70%)
Mar 06, 2026 8.570 8.585 8.530 8.540 9,806 -0.03(-0.35%)
Mar 05, 2026 8.570 8.580 8.460 8.570 35,749 -0.09(-1.04%)
Mar 04, 2026 8.660 8.680 8.550 8.660 32,755 +0.03(+0.35%)
Mar 03, 2026 8.750 8.750 8.540 8.630 35,066 -0.17(-1.99%)
Mar 02, 2026 8.820 8.830 8.580 8.805 85,053 +0.02(+0.17%)
Feb 27, 2026 8.630 8.800 8.630 8.790 38,963 +0.14(+1.62%)
Feb 26, 2026 8.730 8.730 8.630 8.650 10,075 -0.06(-0.75%)
Feb 25, 2026 8.830 8.830 8.650 8.715 26,682 +0.06(+0.75%)
Feb 24, 2026 8.720 8.720 8.570 8.650 54,694 -0.05(-0.57%)
Feb 23, 2026 8.730 8.730 8.680 8.700 10,042 +0.01(+0.12%)
Feb 20, 2026 8.600 8.780 8.599 8.690 80,386 +0.09(+1.05%)
Feb 19, 2026 8.590 8.668 8.530 8.600 49,393 +0.05(+0.58%)
Feb 18, 2026 8.550 8.599 8.540 8.550 27,088 +0.03(+0.35%)
Feb 17, 2026 8.550 8.650 8.460 8.520 14,809 +0.02(+0.24%)
Feb 13, 2026 8.480 8.528 8.450 8.500 29,691 -0.01(-0.12%)
Feb 12, 2026 8.480 8.710 8.480 8.510 29,572 -0.01(-0.12%)
Feb 11, 2026 8.490 8.760 8.420 8.520 43,805 +0.03(+0.35%)
Feb 10, 2026 8.500 8.530 8.490 8.490 14,845 +0.00(+0.00%)
Feb 09, 2026 8.480 8.530 8.470 8.490 36,929 +0.01(+0.12%)
Feb 06, 2026 8.440 8.550 8.440 8.480 25,006 +0.07(+0.83%)
Feb 05, 2026 8.380 8.495 8.380 8.410 114,189 -0.01(-0.12%)
Feb 04, 2026 8.470 8.520 8.420 8.420 78,624 -0.03(-0.36%)
Feb 03, 2026 8.550 8.590 8.430 8.450 74,826 -0.09(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.