ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neuraxis, Inc. Common Stock (NY:NRXS)

4.460 +0.260 (+6.19%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.890 4.440 3.760 4.200 380,376 +0.28(+7.14%)
Dec 26, 2025 3.780 3.970 3.670 3.920 77,376 +0.10(+2.62%)
Dec 24, 2025 3.510 3.890 3.510 3.820 98,253 +0.34(+9.77%)
Dec 23, 2025 4.020 4.250 3.410 3.480 339,454 -0.55(-13.65%)
Dec 22, 2025 3.260 4.090 3.110 4.030 883,841 +0.81(+25.16%)
Dec 19, 2025 3.490 3.700 2.960 3.220 15,241,287 +0.34(+11.81%)
Dec 18, 2025 2.730 3.010 2.730 2.880 90,589 +0.12(+4.35%)
Dec 17, 2025 2.700 2.860 2.650 2.760 60,666 +0.06(+2.22%)
Dec 16, 2025 2.656 2.770 2.650 2.700 18,386 +0.05(+1.89%)
Dec 15, 2025 2.710 2.720 2.630 2.650 43,529 +0.00(+0.00%)
Dec 12, 2025 2.650 2.780 2.650 2.650 40,124 +0.02(+0.76%)
Dec 11, 2025 2.750 2.750 2.500 2.630 44,749 -0.13(-4.71%)
Dec 10, 2025 2.690 2.760 2.550 2.760 25,601 +0.06(+2.22%)
Dec 09, 2025 2.630 2.750 2.611 2.700 21,650 +0.07(+2.66%)
Dec 08, 2025 2.630 2.650 2.535 2.630 33,017 -0.04(-1.50%)
Dec 05, 2025 2.740 2.750 2.610 2.670 22,961 -0.04(-1.48%)
Dec 04, 2025 2.780 2.820 2.710 2.710 38,134 -0.07(-2.52%)
Dec 03, 2025 2.700 2.790 2.660 2.780 8,855 +0.10(+3.73%)
Dec 02, 2025 2.650 2.800 2.645 2.680 30,899 +0.01(+0.37%)
Dec 01, 2025 2.690 2.779 2.650 2.670 30,232 -0.11(-3.96%)
Nov 28, 2025 2.710 2.830 2.670 2.780 29,041 +0.11(+4.12%)
Nov 26, 2025 2.660 2.720 2.600 2.670 82,290 +0.02(+0.75%)
Nov 25, 2025 2.570 2.690 2.510 2.650 91,100 +0.07(+2.71%)
Nov 24, 2025 2.630 2.660 2.520 2.580 50,437 -0.04(-1.53%)
Nov 21, 2025 2.510 2.680 2.420 2.620 97,810 +0.11(+4.38%)
Nov 20, 2025 2.570 2.700 2.210 2.510 90,720 -0.03(-1.18%)
Nov 19, 2025 2.400 2.670 2.400 2.540 111,954 +0.14(+5.83%)
Nov 18, 2025 2.280 2.475 2.260 2.400 64,288 +0.09(+3.90%)
Nov 17, 2025 2.300 2.460 2.260 2.310 56,362 -0.03(-1.28%)
Nov 14, 2025 2.370 2.370 2.310 2.340 50,294 -0.01(-0.43%)
Nov 13, 2025 2.620 2.620 2.290 2.350 151,409 -0.25(-9.62%)
Nov 12, 2025 2.550 2.600 2.420 2.600 40,658 +0.19(+7.88%)
Nov 11, 2025 2.440 2.610 2.380 2.410 61,254 -0.15(-5.86%)
Nov 10, 2025 2.660 2.660 2.500 2.560 43,051 +0.02(+0.79%)
Nov 07, 2025 2.480 2.610 2.404 2.540 86,065 +0.01(+0.40%)
Nov 06, 2025 2.580 2.650 2.420 2.530 118,083 -0.01(-0.39%)
Nov 05, 2025 2.570 2.700 2.521 2.540 65,342 +0.00(+0.00%)
Nov 04, 2025 2.660 2.660 2.520 2.540 90,591 -0.14(-5.22%)
Nov 03, 2025 2.720 2.750 2.670 2.680 60,271 -0.04(-1.47%)
Oct 31, 2025 2.760 2.920 2.680 2.720 371,476 -0.07(-2.51%)
Oct 30, 2025 2.920 2.920 2.720 2.790 336,289 -0.23(-7.62%)
Oct 29, 2025 2.980 3.140 2.900 3.020 292,603 +0.00(+0.00%)
Oct 28, 2025 3.080 3.150 2.990 3.020 238,115 -0.09(-2.89%)
Oct 27, 2025 3.340 3.450 2.941 3.110 599,990 -0.38(-10.89%)
Oct 24, 2025 3.930 3.960 3.310 3.490 18,560,924 -0.33(-8.64%)
Oct 23, 2025 3.770 3.890 3.710 3.820 50,803 +0.03(+0.79%)
Oct 22, 2025 3.590 3.940 3.570 3.790 125,078 +0.09(+2.43%)
Oct 21, 2025 3.670 3.780 3.390 3.700 81,242 +0.02(+0.54%)
Oct 20, 2025 3.140 3.820 3.140 3.680 439,808 +0.65(+21.45%)
Oct 17, 2025 3.140 3.140 2.850 3.030 53,794 -0.11(-3.50%)
Oct 16, 2025 3.360 3.440 3.060 3.140 188,904 -0.19(-5.71%)
Oct 15, 2025 3.090 3.370 3.020 3.330 232,587 +0.30(+9.90%)
Oct 14, 2025 2.990 3.109 2.940 3.030 27,830 -0.04(-1.30%)
Oct 13, 2025 3.040 3.070 2.980 3.070 40,311 +0.09(+3.02%)
Oct 10, 2025 3.060 3.120 2.980 2.980 42,830 -0.06(-1.97%)
Oct 09, 2025 3.130 3.160 3.040 3.040 23,630 -0.09(-2.88%)
Oct 08, 2025 3.030 3.170 3.130 60,631 +0.12(+4.11%)
Oct 07, 2025 3.140 3.140 2.960 3.006 48,185 -0.14(-4.56%)
Oct 06, 2025 3.230 3.250 3.130 3.150 41,002 -0.03(-0.94%)
Oct 03, 2025 3.220 3.250 3.150 3.180 43,524 -0.01(-0.31%)
Oct 02, 2025 3.150 3.220 3.130 3.190 51,340 +0.08(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.