ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuveen Municipal Value Fd Inc (NY:NUV)

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.230 9.240 9.175 9.210 662,399 +0.00(+0.00%)
Feb 26, 2026 9.240 9.240 9.170 9.210 410,453 -0.01(-0.11%)
Feb 25, 2026 9.240 9.240 9.200 9.220 473,293 -0.03(-0.32%)
Feb 24, 2026 9.230 9.250 9.200 9.250 551,169 +0.04(+0.43%)
Feb 23, 2026 9.220 9.230 9.180 9.210 469,525 +0.00(+0.00%)
Feb 20, 2026 9.200 9.220 9.190 9.210 408,805 +0.01(+0.11%)
Feb 19, 2026 9.190 9.210 9.180 9.200 328,316 +0.00(+0.00%)
Feb 18, 2026 9.230 9.230 9.180 9.200 410,621 -0.03(-0.33%)
Feb 17, 2026 9.200 9.230 9.181 9.230 548,467 +0.03(+0.33%)
Feb 13, 2026 9.190 9.200 9.150 9.200 623,085 +0.03(+0.36%)
Feb 12, 2026 9.167 9.197 9.132 9.167 564,244 +0.01(+0.11%)
Feb 11, 2026 9.147 9.157 9.127 9.157 275,420 +0.01(+0.11%)
Feb 10, 2026 9.187 9.187 9.117 9.147 510,930 -0.01(-0.11%)
Feb 09, 2026 9.167 9.167 9.137 9.157 347,882 +0.01(+0.11%)
Feb 06, 2026 9.147 9.147 9.127 9.147 340,868 +0.01(+0.11%)
Feb 05, 2026 9.137 9.147 9.127 9.137 277,774 +0.01(+0.11%)
Feb 04, 2026 9.127 9.157 9.107 9.127 411,112 -0.01(-0.11%)
Feb 03, 2026 9.137 9.157 9.087 9.137 783,645 +0.01(+0.11%)
Feb 02, 2026 9.127 9.127 9.097 9.127 778,518 +0.02(+0.22%)
Jan 30, 2026 9.067 9.107 9.047 9.107 465,090 +0.04(+0.44%)
Jan 29, 2026 9.087 9.087 9.039 9.067 313,451 -0.02(-0.22%)
Jan 28, 2026 9.067 9.087 9.052 9.087 712,878 +0.02(+0.22%)
Jan 27, 2026 9.027 9.067 9.018 9.067 451,689 +0.03(+0.33%)
Jan 26, 2026 9.008 9.062 8.973 9.037 784,355 +0.02(+0.22%)
Jan 23, 2026 9.047 9.047 8.989 9.018 423,968 -0.01(-0.11%)
Jan 22, 2026 9.057 9.057 9.008 9.027 555,312 -0.01(-0.11%)
Jan 21, 2026 9.097 9.097 8.968 9.037 727,361 -0.07(-0.77%)
Jan 20, 2026 9.097 9.127 9.038 9.107 669,647 -0.03(-0.33%)
Jan 16, 2026 9.027 9.147 9.027 9.137 630,828 +0.07(+0.77%)
Jan 15, 2026 9.067 9.067 9.047 9.067 294,410 +0.02(+0.25%)
Jan 14, 2026 9.035 9.044 9.005 9.044 483,860 +0.02(+0.22%)
Jan 13, 2026 9.025 9.035 9.015 9.025 382,543 +0.02(+0.22%)
Jan 12, 2026 8.975 9.015 8.974 9.005 550,664 +0.02(+0.22%)
Jan 09, 2026 8.995 8.995 8.955 8.985 804,995 +0.01(+0.11%)
Jan 08, 2026 8.995 8.998 8.965 8.975 440,707 -0.01(-0.11%)
Jan 07, 2026 9.015 9.025 8.967 8.985 513,475 -0.01(-0.11%)
Jan 06, 2026 9.015 9.025 8.985 8.995 357,113 -0.02(-0.22%)
Jan 05, 2026 9.025 9.025 8.990 9.015 552,885 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.