ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

7.955 +0.045 (+0.57%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 7.850 7.961 7.848 7.910 226,090 +0.05(+0.64%)
Dec 29, 2025 7.830 7.950 7.830 7.860 232,333 +0.00(+0.00%)
Dec 26, 2025 7.840 7.890 7.840 7.860 144,391 +0.02(+0.26%)
Dec 24, 2025 7.800 7.860 7.800 7.840 72,759 +0.03(+0.38%)
Dec 23, 2025 7.830 7.840 7.810 7.810 186,889 -0.02(-0.26%)
Dec 22, 2025 7.810 7.855 7.810 7.830 172,600 -0.01(-0.19%)
Dec 19, 2025 7.810 7.880 7.810 7.845 94,855 +0.01(+0.19%)
Dec 18, 2025 7.790 7.880 7.790 7.830 103,934 +0.03(+0.38%)
Dec 17, 2025 7.810 7.840 7.800 7.800 162,541 -0.02(-0.26%)
Dec 16, 2025 7.800 7.860 7.800 7.820 165,361 +0.00(+0.00%)
Dec 15, 2025 7.850 7.890 7.800 7.820 227,272 -0.09(-1.14%)
Dec 12, 2025 7.980 7.980 7.900 7.910 246,154 -0.04(-0.50%)
Dec 11, 2025 8.000 8.020 7.950 7.950 233,797 -0.05(-0.62%)
Dec 10, 2025 8.000 8.030 7.960 8.000 145,713 +0.04(+0.50%)
Dec 09, 2025 7.940 7.990 7.940 7.960 78,083 +0.00(+0.00%)
Dec 08, 2025 7.950 7.990 7.950 7.960 77,953 +0.00(+0.00%)
Dec 05, 2025 7.960 8.010 7.950 7.960 180,283 -0.04(-0.50%)
Dec 04, 2025 7.930 8.000 7.930 8.000 163,657 +0.04(+0.50%)
Dec 03, 2025 7.960 8.001 7.940 7.960 178,656 -0.01(-0.13%)
Dec 02, 2025 7.990 8.010 7.950 7.970 159,013 +0.01(+0.13%)
Dec 01, 2025 8.000 8.020 7.930 7.960 243,049 -0.07(-0.87%)
Nov 28, 2025 8.000 8.037 7.990 8.030 107,825 +0.06(+0.82%)
Nov 26, 2025 8.000 8.040 7.950 7.965 219,717 -0.05(-0.69%)
Nov 25, 2025 8.000 8.083 7.980 8.020 140,695 +0.00(+0.00%)
Nov 24, 2025 7.960 8.090 7.950 8.020 136,312 +0.03(+0.38%)
Nov 21, 2025 8.010 8.010 7.940 7.990 103,138 +0.04(+0.50%)
Nov 20, 2025 7.980 8.035 7.950 7.950 62,733 -0.02(-0.25%)
Nov 19, 2025 7.950 8.030 7.942 7.970 51,714 +0.02(+0.25%)
Nov 18, 2025 7.950 8.010 7.920 7.950 160,318 +0.04(+0.51%)
Nov 17, 2025 7.990 8.020 7.910 7.910 145,764 -0.12(-1.49%)
Nov 14, 2025 7.950 8.052 7.910 8.030 179,656 +0.05(+0.69%)
Nov 13, 2025 8.044 8.044 7.964 7.975 152,962 -0.03(-0.37%)
Nov 12, 2025 7.975 8.064 7.975 8.005 172,110 +0.01(+0.12%)
Nov 11, 2025 8.005 8.027 7.985 7.995 135,541 -0.03(-0.37%)
Nov 10, 2025 8.034 8.054 8.005 8.024 118,352 -0.02(-0.25%)
Nov 07, 2025 8.005 8.044 7.955 8.044 107,080 +0.08(+0.99%)
Nov 06, 2025 8.024 8.054 7.965 7.965 131,946 -0.08(-0.96%)
Nov 05, 2025 7.975 8.054 7.975 8.042 162,119 +0.09(+1.10%)
Nov 04, 2025 7.896 8.034 7.896 7.955 229,311 +0.01(+0.12%)
Nov 03, 2025 7.985 8.034 7.926 7.945 157,478 -0.09(-1.11%)
Oct 31, 2025 8.015 8.093 7.975 8.034 185,344 +0.07(+0.87%)
Oct 30, 2025 8.005 8.034 7.916 7.965 195,490 -0.09(-1.10%)
Oct 29, 2025 8.103 8.183 8.054 8.054 74,151 -0.03(-0.37%)
Oct 28, 2025 8.074 8.103 8.024 8.084 123,631 +0.05(+0.62%)
Oct 27, 2025 8.074 8.074 8.015 8.034 126,879 -0.03(-0.37%)
Oct 24, 2025 8.084 8.094 8.005 8.064 269,398 -0.03(-0.37%)
Oct 23, 2025 8.153 8.183 8.094 8.094 957,569 -0.09(-1.09%)
Oct 22, 2025 8.222 8.276 8.173 8.183 151,767 -0.05(-0.60%)
Oct 21, 2025 8.271 8.301 8.192 8.232 131,530 -0.04(-0.48%)
Oct 20, 2025 8.202 8.277 8.173 8.271 165,564 +0.11(+1.33%)
Oct 17, 2025 8.153 8.281 8.153 8.163 163,559 +0.01(+0.12%)
Oct 16, 2025 8.271 8.321 8.123 8.153 222,598 -0.12(-1.43%)
Oct 15, 2025 8.212 8.301 8.183 8.271 69,647 +0.08(+1.03%)
Oct 14, 2025 8.168 8.246 8.109 8.187 124,746 +0.01(+0.12%)
Oct 13, 2025 8.256 8.256 8.158 8.178 132,211 +0.02(+0.24%)
Oct 10, 2025 8.187 8.192 8.158 8.158 150,462 +0.01(+0.12%)
Oct 09, 2025 8.207 8.246 8.119 8.148 166,948 -0.04(-0.48%)
Oct 08, 2025 8.275 8.148 8.187 410,889 -0.19(-2.22%)
Oct 07, 2025 8.373 8.383 8.305 8.373 90,451 +0.03(+0.35%)
Oct 06, 2025 8.324 8.373 8.324 8.344 65,186 +0.00(+0.00%)
Oct 03, 2025 8.393 8.393 8.324 8.344 100,661 +0.00(+0.00%)
Oct 02, 2025 8.393 8.393 8.334 8.344 80,793 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.