ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Octave Specialty Group, Inc. Common Stock (NY:OSG)

5.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2026 5.330 5.590 5.312 5.560 524,254 +0.21(+3.93%)
Feb 27, 2026 5.550 5.550 5.320 5.350 491,410 -0.17(-3.08%)
Feb 26, 2026 5.490 5.600 5.400 5.520 773,099 +0.00(+0.00%)
Feb 25, 2026 5.120 5.610 5.010 5.520 1,109,969 +0.43(+8.45%)
Feb 24, 2026 5.550 5.700 4.975 5.090 1,865,717 -0.55(-9.75%)
Feb 23, 2026 5.750 5.840 5.620 5.640 655,139 -0.14(-2.42%)
Feb 20, 2026 5.870 5.880 5.760 5.780 244,256 -0.07(-1.20%)
Feb 19, 2026 5.760 5.860 5.700 5.850 398,742 +0.06(+1.04%)
Feb 18, 2026 5.730 5.875 5.730 5.790 274,205 +0.02(+0.35%)
Feb 17, 2026 5.760 5.920 5.700 5.770 227,479 +0.01(+0.17%)
Feb 13, 2026 5.790 5.885 5.700 5.760 219,021 -0.02(-0.35%)
Feb 12, 2026 6.070 6.080 5.730 5.780 412,445 -0.24(-3.99%)
Feb 11, 2026 6.130 6.220 5.960 6.020 352,277 -0.06(-0.99%)
Feb 10, 2026 6.070 6.160 5.973 6.080 355,269 +0.04(+0.66%)
Feb 09, 2026 6.110 6.160 5.990 6.040 435,925 -0.07(-1.15%)
Feb 06, 2026 6.210 6.400 6.070 6.110 436,971 -0.10(-1.61%)
Feb 05, 2026 6.110 6.360 6.095 6.210 637,410 +0.10(+1.64%)
Feb 04, 2026 6.010 6.190 5.930 6.110 655,139 +0.13(+2.17%)
Feb 03, 2026 5.710 5.990 5.700 5.980 768,888 +0.28(+4.91%)
Feb 02, 2026 5.590 5.790 5.590 5.700 553,088 +0.03(+0.53%)
Jan 30, 2026 5.680 5.825 5.560 5.670 679,795 -0.02(-0.35%)
Jan 29, 2026 5.720 5.840 5.550 5.690 485,710 -0.06(-1.04%)
Jan 28, 2026 5.980 6.065 5.630 5.750 671,108 -0.22(-3.69%)
Jan 27, 2026 6.110 6.110 5.865 5.970 995,506 -0.17(-2.77%)
Jan 26, 2026 6.040 6.200 6.040 6.140 706,977 +0.04(+0.66%)
Jan 23, 2026 6.260 6.300 6.080 6.100 432,240 -0.19(-3.02%)
Jan 22, 2026 6.360 6.570 6.270 6.290 859,562 -0.02(-0.32%)
Jan 21, 2026 6.140 6.350 6.140 6.310 788,279 +0.18(+2.94%)
Jan 20, 2026 5.990 6.170 5.960 6.130 638,046 +0.07(+1.16%)
Jan 16, 2026 6.270 6.330 6.040 6.060 774,855 -0.25(-3.96%)
Jan 15, 2026 6.180 6.350 6.180 6.310 982,972 +0.13(+2.10%)
Jan 14, 2026 6.260 6.400 6.175 6.180 942,233 -0.08(-1.28%)
Jan 13, 2026 6.450 6.540 6.225 6.260 733,207 -0.21(-3.25%)
Jan 12, 2026 6.370 6.635 6.370 6.470 851,686 +0.11(+1.73%)
Jan 09, 2026 6.710 6.710 6.205 6.360 1,172,709 -0.34(-5.07%)
Jan 08, 2026 6.840 7.020 6.690 6.700 598,445 -0.19(-2.76%)
Jan 07, 2026 7.050 7.100 6.770 6.890 848,647 -0.15(-2.13%)
Jan 06, 2026 7.620 7.810 6.890 7.040 1,320,938 -0.35(-4.74%)
Jan 05, 2026 7.470 7.620 7.365 7.390 412,716 -0.08(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.