ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Off The Hook YS Inc. Common Stock (NY:OTH)

2.030 -0.030 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 2.180 2.245 1.950 2.060 90,383 -0.16(-7.21%)
Mar 19, 2026 2.230 2.455 2.120 2.220 69,021 -0.05(-2.20%)
Mar 18, 2026 2.500 2.560 2.230 2.270 37,066 -0.04(-1.73%)
Mar 17, 2026 2.450 2.470 2.250 2.310 11,830 -0.11(-4.55%)
Mar 16, 2026 2.560 2.560 2.420 2.420 3,030 +0.03(+1.25%)
Mar 13, 2026 2.370 2.555 2.330 2.390 13,743 +0.11(+4.83%)
Mar 12, 2026 2.600 2.640 2.270 2.280 60,094 -0.26(-10.06%)
Mar 11, 2026 2.503 2.680 2.450 2.535 11,895 -0.09(-3.61%)
Mar 10, 2026 2.580 2.700 2.420 2.630 8,605 -0.01(-0.38%)
Mar 09, 2026 2.450 2.700 2.296 2.640 18,342 +0.19(+7.76%)
Mar 06, 2026 2.430 2.690 2.430 2.450 4,045 -0.12(-4.67%)
Mar 05, 2026 2.450 2.620 2.435 2.570 9,495 +0.13(+5.33%)
Mar 04, 2026 2.510 2.580 2.425 2.440 5,341 -0.05(-2.01%)
Mar 03, 2026 2.600 2.600 2.440 2.490 3,800 -0.16(-6.04%)
Mar 02, 2026 2.490 2.685 2.260 2.650 36,415 +0.12(+4.74%)
Feb 27, 2026 2.570 2.592 2.480 2.530 18,084 -0.02(-0.78%)
Feb 26, 2026 2.680 2.680 2.533 2.550 11,767 -0.02(-0.78%)
Feb 25, 2026 2.500 2.570 2.480 2.570 15,789 +0.03(+1.18%)
Feb 24, 2026 2.410 2.540 2.360 2.540 22,990 +0.13(+5.39%)
Feb 23, 2026 2.610 2.610 2.220 2.410 93,586 -0.09(-3.60%)
Feb 20, 2026 2.450 2.540 2.105 2.500 101,185 +0.02(+0.81%)
Feb 19, 2026 2.505 2.545 2.400 2.480 7,857 +0.03(+1.22%)
Feb 18, 2026 2.630 2.630 2.410 2.450 26,453 -0.18(-6.84%)
Feb 17, 2026 2.620 2.680 2.560 2.630 34,522 -0.01(-0.38%)
Feb 13, 2026 2.570 2.720 2.553 2.640 9,985 +0.04(+1.54%)
Feb 12, 2026 2.640 2.636 2.520 2.600 26,217 +0.00(+0.00%)
Feb 11, 2026 2.600 2.680 2.550 2.600 19,309 +0.04(+1.56%)
Feb 10, 2026 2.600 2.710 2.550 2.560 26,334 -0.04(-1.54%)
Feb 09, 2026 2.540 2.680 2.536 2.600 13,897 +0.07(+2.77%)
Feb 06, 2026 2.700 2.700 2.530 2.530 24,559 -0.11(-4.17%)
Feb 05, 2026 2.580 2.718 2.580 2.640 51,774 -0.04(-1.49%)
Feb 04, 2026 2.730 2.730 2.580 2.680 48,246 +0.00(+0.00%)
Feb 03, 2026 2.720 2.749 2.550 2.680 25,336 +0.01(+0.37%)
Feb 02, 2026 2.750 2.890 2.600 2.670 107,491 -0.06(-2.20%)
Jan 30, 2026 3.200 3.240 2.620 2.730 112,764 -0.52(-16.00%)
Jan 29, 2026 3.200 3.299 3.100 3.250 88,544 +0.05(+1.56%)
Jan 28, 2026 3.030 3.300 3.015 3.200 127,675 +0.17(+5.61%)
Jan 27, 2026 2.950 3.060 2.860 3.030 65,052 +0.05(+1.68%)
Jan 26, 2026 2.740 2.980 2.680 2.980 67,585 +0.28(+10.37%)
Jan 23, 2026 2.660 2.960 2.600 2.700 123,099 -0.01(-0.37%)
Jan 22, 2026 2.880 2.890 2.610 2.710 42,147 -0.12(-4.24%)
Jan 21, 2026 2.770 2.850 2.551 2.830 51,254 +0.09(+3.28%)
Jan 20, 2026 2.690 2.870 2.525 2.740 123,284 +0.09(+3.40%)
Jan 16, 2026 2.550 2.684 2.450 2.650 45,815 +0.11(+4.33%)
Jan 15, 2026 2.250 2.565 2.131 2.540 142,169 +0.32(+14.62%)
Jan 14, 2026 2.230 2.287 2.160 2.216 13,916 -0.04(-1.95%)
Jan 13, 2026 2.230 2.296 2.200 2.260 12,503 -0.01(-0.44%)
Jan 12, 2026 2.170 2.280 2.170 2.270 22,824 +0.14(+6.57%)
Jan 09, 2026 2.280 2.330 2.110 2.130 65,742 -0.12(-5.33%)
Jan 08, 2026 2.180 2.380 1.950 2.250 180,902 +0.24(+11.94%)
Jan 07, 2026 2.000 2.090 2.000 2.010 37,802 +0.01(+0.50%)
Jan 06, 2026 2.130 2.130 2.000 2.000 24,860 -0.06(-2.98%)
Jan 05, 2026 2.030 2.160 2.024 2.061 50,760 +0.04(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.