ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO California Municipal Income Fund (NY:PCQ)

8.885 +0.005 (+0.06%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 8.840 8.925 8.840 8.880 115,776 +0.00(+0.00%)
Oct 30, 2025 8.840 8.880 8.810 8.880 181,006 +0.02(+0.23%)
Oct 29, 2025 8.890 8.940 8.860 8.860 159,042 -0.05(-0.56%)
Oct 28, 2025 8.910 8.920 8.860 8.910 70,371 +0.02(+0.25%)
Oct 27, 2025 8.880 8.900 8.850 8.888 166,387 +0.01(+0.09%)
Oct 24, 2025 8.880 8.890 8.860 8.880 215,389 +0.00(+0.00%)
Oct 23, 2025 8.850 8.885 8.821 8.880 81,577 +0.02(+0.23%)
Oct 22, 2025 8.970 8.970 8.840 8.860 185,896 -0.01(-0.06%)
Oct 21, 2025 8.860 8.880 8.860 8.865 63,394 +0.02(+0.17%)
Oct 20, 2025 8.830 8.870 8.830 8.850 217,011 +0.03(+0.34%)
Oct 17, 2025 8.840 8.858 8.770 8.820 135,686 -0.02(-0.23%)
Oct 16, 2025 8.820 8.860 8.820 8.840 140,590 +0.03(+0.34%)
Oct 15, 2025 8.800 8.850 8.800 8.810 137,730 +0.00(+0.00%)
Oct 14, 2025 8.790 8.840 8.790 8.810 81,040 +0.01(+0.07%)
Oct 13, 2025 8.744 8.804 8.744 8.804 103,334 +0.06(+0.68%)
Oct 10, 2025 8.734 8.764 8.734 8.744 187,020 +0.01(+0.11%)
Oct 09, 2025 8.734 8.764 8.730 8.734 47,474 +0.00(+0.00%)
Oct 08, 2025 8.724 8.764 8.724 8.734 48,451 +0.03(+0.34%)
Oct 07, 2025 8.704 8.734 8.694 8.704 152,428 +0.00(+0.00%)
Oct 06, 2025 8.754 8.769 8.694 8.704 139,725 -0.05(-0.57%)
Oct 03, 2025 8.774 8.804 8.724 8.754 208,229 +0.00(+0.00%)
Oct 02, 2025 8.764 8.794 8.744 8.754 93,386 -0.02(-0.23%)
Oct 01, 2025 8.724 8.774 8.704 8.774 175,857 +0.09(+1.03%)
Sep 30, 2025 8.635 8.694 8.635 8.684 77,523 +0.03(+0.35%)
Sep 29, 2025 8.665 8.665 8.635 8.655 92,919 +0.01(+0.12%)
Sep 26, 2025 8.605 8.661 8.605 8.645 104,132 +0.05(+0.58%)
Sep 25, 2025 8.595 8.640 8.575 8.595 212,126 -0.05(-0.58%)
Sep 24, 2025 8.684 8.704 8.635 8.645 197,234 -0.05(-0.57%)
Sep 23, 2025 8.704 8.764 8.694 8.694 124,699 +0.01(+0.11%)
Sep 22, 2025 8.665 8.714 8.665 8.684 116,573 -0.03(-0.34%)
Sep 19, 2025 8.724 8.754 8.714 8.714 116,189 -0.05(-0.57%)
Sep 18, 2025 8.744 8.804 8.684 8.764 186,133 +0.03(+0.34%)
Sep 17, 2025 8.724 8.784 8.714 8.734 270,414 -0.01(-0.11%)
Sep 16, 2025 8.724 8.744 8.655 8.744 148,109 +0.05(+0.57%)
Sep 15, 2025 8.655 8.704 8.625 8.694 174,942 +0.09(+1.04%)
Sep 12, 2025 8.565 8.645 8.565 8.605 115,958 +0.03(+0.30%)
Sep 11, 2025 8.539 8.629 8.539 8.579 148,852 +0.05(+0.58%)
Sep 10, 2025 8.460 8.569 8.460 8.529 134,470 +0.08(+0.94%)
Sep 09, 2025 8.410 8.450 8.410 8.450 232,137 +0.04(+0.47%)
Sep 08, 2025 8.331 8.410 8.331 8.410 189,382 +0.10(+1.19%)
Sep 05, 2025 8.252 8.321 8.252 8.311 171,909 +0.09(+1.09%)
Sep 04, 2025 8.212 8.252 8.212 8.222 136,233 +0.01(+0.12%)
Sep 03, 2025 8.212 8.238 8.192 8.212 252,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.