ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO California Municipal Income Fund (NY:PCQ)

8.740 -0.050 (-0.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 8.860 8.890 8.820 8.830 174,108 -0.02(-0.23%)
Mar 10, 2026 8.850 8.900 8.850 8.850 186,466 -0.02(-0.23%)
Mar 09, 2026 8.900 8.930 8.850 8.870 159,639 -0.03(-0.34%)
Mar 06, 2026 8.940 8.970 8.900 8.900 135,904 -0.04(-0.45%)
Mar 05, 2026 9.000 9.010 8.930 8.940 213,196 -0.09(-1.00%)
Mar 04, 2026 9.100 9.115 9.030 9.030 112,526 -0.08(-0.88%)
Mar 03, 2026 9.150 9.150 9.100 9.110 260,522 -0.05(-0.55%)
Mar 02, 2026 9.120 9.160 9.080 9.160 129,093 +0.04(+0.44%)
Feb 27, 2026 9.140 9.140 9.105 9.120 107,651 +0.00(+0.00%)
Feb 26, 2026 9.140 9.155 9.080 9.120 199,165 +0.00(+0.00%)
Feb 25, 2026 9.130 9.130 9.080 9.120 186,550 +0.02(+0.22%)
Feb 24, 2026 9.080 9.100 9.055 9.100 121,063 +0.03(+0.33%)
Feb 23, 2026 9.140 9.140 9.060 9.070 117,975 -0.05(-0.55%)
Feb 20, 2026 9.120 9.120 9.060 9.120 121,134 +0.02(+0.22%)
Feb 19, 2026 9.110 9.140 9.080 9.100 120,337 +0.02(+0.22%)
Feb 18, 2026 9.110 9.110 9.060 9.080 111,226 +0.00(+0.00%)
Feb 17, 2026 9.130 9.130 9.080 9.080 56,682 -0.04(-0.44%)
Feb 13, 2026 9.120 9.120 9.090 9.120 139,257 +0.00(+0.00%)
Feb 12, 2026 9.170 9.170 9.060 9.120 157,252 -0.01(-0.15%)
Feb 11, 2026 9.094 9.154 9.064 9.134 343,744 +0.03(+0.33%)
Feb 10, 2026 9.074 9.114 9.074 9.104 191,401 +0.03(+0.33%)
Feb 09, 2026 9.034 9.084 8.995 9.074 317,646 +0.06(+0.66%)
Feb 06, 2026 8.985 9.014 8.945 9.014 215,247 +0.07(+0.78%)
Feb 05, 2026 8.985 8.985 8.930 8.945 261,725 +0.00(+0.06%)
Feb 04, 2026 9.014 9.014 8.925 8.940 197,085 -0.04(-0.50%)
Feb 03, 2026 8.955 8.985 8.935 8.985 67,236 +0.04(+0.45%)
Feb 02, 2026 8.965 8.965 8.935 8.945 215,570 -0.01(-0.11%)
Jan 30, 2026 8.935 8.955 8.895 8.955 91,686 +0.04(+0.45%)
Jan 29, 2026 8.895 8.920 8.855 8.915 152,771 +0.03(+0.34%)
Jan 28, 2026 8.885 8.885 8.860 8.885 94,960 +0.03(+0.34%)
Jan 27, 2026 8.795 8.870 8.795 8.855 131,549 +0.03(+0.34%)
Jan 26, 2026 8.825 8.835 8.805 8.825 103,672 +0.04(+0.45%)
Jan 23, 2026 8.825 8.825 8.775 8.785 119,850 -0.02(-0.23%)
Jan 22, 2026 8.815 8.845 8.795 8.805 139,524 -0.03(-0.34%)
Jan 21, 2026 8.855 8.875 8.785 8.835 214,912 +0.00(+0.00%)
Jan 20, 2026 8.865 8.875 8.825 8.835 160,138 -0.04(-0.45%)
Jan 16, 2026 8.905 8.915 8.865 8.875 87,458 -0.01(-0.11%)
Jan 15, 2026 8.905 8.915 8.885 8.885 70,404 +0.02(+0.22%)
Jan 14, 2026 8.835 8.875 8.795 8.865 179,255 +0.01(+0.11%)
Jan 13, 2026 8.885 8.885 8.835 8.855 61,509 +0.03(+0.29%)
Jan 12, 2026 8.839 8.849 8.819 8.829 144,471 +0.00(+0.00%)
Jan 09, 2026 8.819 8.849 8.819 8.829 132,141 +0.02(+0.23%)
Jan 08, 2026 8.780 8.809 8.763 8.809 193,438 +0.05(+0.57%)
Jan 07, 2026 8.730 8.780 8.730 8.760 123,751 +0.02(+0.23%)
Jan 06, 2026 8.720 8.750 8.692 8.740 172,252 +0.05(+0.57%)
Jan 05, 2026 8.710 8.710 8.651 8.690 112,704 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.