ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

6.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 6.650 6.795 6.595 6.700 880,237 -0.09(-1.33%)
Mar 11, 2026 6.960 7.000 6.740 6.790 880,600 -0.25(-3.55%)
Mar 10, 2026 7.130 7.160 6.970 7.040 1,010,169 -0.12(-1.68%)
Mar 09, 2026 7.100 7.190 6.940 7.160 1,108,830 -0.10(-1.38%)
Mar 06, 2026 7.410 7.410 7.140 7.260 830,015 -0.25(-3.33%)
Mar 05, 2026 7.490 7.570 7.400 7.510 1,036,261 -0.05(-0.66%)
Mar 04, 2026 7.490 7.590 7.370 7.560 906,517 +0.14(+1.89%)
Mar 03, 2026 7.360 7.525 7.235 7.420 782,679 -0.10(-1.33%)
Mar 02, 2026 7.480 7.560 7.420 7.520 723,873 -0.07(-0.92%)
Feb 27, 2026 7.760 7.860 7.535 7.590 1,093,378 -0.29(-3.68%)
Feb 26, 2026 7.800 7.945 7.795 7.880 903,689 +0.15(+1.94%)
Feb 25, 2026 7.500 7.745 7.500 7.730 942,512 +0.23(+3.07%)
Feb 24, 2026 7.620 7.660 7.490 7.500 1,023,893 -0.12(-1.57%)
Feb 23, 2026 7.970 7.970 7.530 7.620 919,800 -0.36(-4.51%)
Feb 20, 2026 8.000 8.055 7.870 7.980 580,505 +0.00(+0.00%)
Feb 19, 2026 7.910 7.985 7.810 7.980 723,412 +0.05(+0.63%)
Feb 18, 2026 8.160 8.190 7.900 7.930 777,590 -0.27(-3.29%)
Feb 17, 2026 8.230 8.265 8.050 8.200 1,045,794 -0.05(-0.61%)
Feb 13, 2026 7.830 8.250 7.650 8.250 1,424,320 +0.43(+5.50%)
Feb 12, 2026 8.820 8.930 7.545 7.820 2,237,345 -0.66(-7.78%)
Feb 11, 2026 8.830 8.840 8.410 8.480 1,201,830 -0.28(-3.20%)
Feb 10, 2026 8.810 8.935 8.745 8.760 1,030,017 -0.03(-0.34%)
Feb 09, 2026 8.830 8.950 8.710 8.790 489,965 -0.07(-0.79%)
Feb 06, 2026 8.810 8.930 8.670 8.860 710,848 +0.14(+1.61%)
Feb 05, 2026 8.570 8.815 8.370 8.720 859,469 +0.09(+1.04%)
Feb 04, 2026 8.450 8.640 8.445 8.630 753,128 +0.24(+2.86%)
Feb 03, 2026 8.370 8.530 8.280 8.390 764,413 +0.00(+0.00%)
Feb 02, 2026 8.470 8.520 8.290 8.390 998,451 -0.03(-0.36%)
Jan 30, 2026 8.320 8.470 8.175 8.420 1,573,685 +0.07(+0.84%)
Jan 29, 2026 8.070 8.350 8.040 8.350 890,509 +0.33(+4.11%)
Jan 28, 2026 8.300 8.350 7.965 8.020 606,007 -0.30(-3.61%)
Jan 27, 2026 8.330 8.355 8.265 8.320 670,786 +0.00(+0.00%)
Jan 26, 2026 8.430 8.430 8.310 8.320 913,652 -0.08(-0.95%)
Jan 23, 2026 8.340 8.410 8.300 8.400 590,322 -0.01(-0.12%)
Jan 22, 2026 8.470 8.565 8.345 8.410 613,818 -0.06(-0.71%)
Jan 21, 2026 8.350 8.490 8.330 8.470 542,061 +0.18(+2.17%)
Jan 20, 2026 8.490 8.585 8.225 8.290 580,752 -0.26(-3.04%)
Jan 16, 2026 8.750 8.750 8.515 8.550 766,071 -0.20(-2.29%)
Jan 15, 2026 8.640 8.790 8.630 8.750 693,240 +0.11(+1.27%)
Jan 14, 2026 8.480 8.640 8.465 8.640 585,509 +0.16(+1.89%)
Jan 13, 2026 8.400 8.600 8.365 8.480 609,896 +0.08(+0.95%)
Jan 12, 2026 8.350 8.477 8.270 8.400 685,522 -0.01(-0.12%)
Jan 09, 2026 8.410 8.530 8.360 8.410 497,709 -0.08(-0.94%)
Jan 08, 2026 8.210 8.500 8.210 8.490 488,880 +0.20(+2.41%)
Jan 07, 2026 8.510 8.560 8.210 8.290 571,072 -0.17(-2.01%)
Jan 06, 2026 8.200 8.480 8.175 8.460 593,662 +0.20(+2.42%)
Jan 05, 2026 8.200 8.320 8.160 8.260 608,809 -0.03(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.