ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.370 -0.060 (-4.20%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.420 1.440 1.350 1.370 208,310 -0.06(-4.20%)
Feb 05, 2026 1.450 1.450 1.410 1.430 40,357 -0.04(-2.72%)
Feb 04, 2026 1.470 1.480 1.410 1.470 118,186 +0.01(+0.68%)
Feb 03, 2026 1.550 1.550 1.450 1.460 253,210 -0.06(-3.95%)
Feb 02, 2026 1.550 1.560 1.510 1.520 159,277 -0.04(-2.56%)
Jan 30, 2026 1.620 1.650 1.555 1.560 83,982 -0.07(-4.29%)
Jan 29, 2026 1.650 1.650 1.580 1.630 73,816 -0.03(-1.81%)
Jan 28, 2026 1.670 1.690 1.652 1.660 49,063 -0.01(-0.60%)
Jan 27, 2026 1.660 1.680 1.630 1.670 75,743 +0.00(+0.00%)
Jan 26, 2026 1.710 1.715 1.670 1.670 24,884 -0.03(-1.76%)
Jan 23, 2026 1.700 1.711 1.674 1.700 63,376 +0.00(+0.00%)
Jan 22, 2026 1.670 1.740 1.640 1.700 271,350 +0.04(+2.41%)
Jan 21, 2026 1.690 1.690 1.652 1.660 59,877 -0.01(-0.60%)
Jan 20, 2026 1.720 1.740 1.670 1.670 127,347 -0.07(-4.02%)
Jan 16, 2026 1.720 1.750 1.710 1.740 67,580 +0.03(+1.75%)
Jan 15, 2026 1.770 1.770 1.690 1.710 119,415 -0.06(-3.39%)
Jan 14, 2026 1.750 1.770 1.715 1.770 122,094 +0.05(+2.91%)
Jan 13, 2026 1.710 1.754 1.690 1.720 114,314 -0.01(-0.58%)
Jan 12, 2026 1.730 1.740 1.705 1.730 82,511 +0.00(+0.00%)
Jan 09, 2026 1.720 1.730 1.680 1.730 97,227 +0.02(+1.17%)
Jan 08, 2026 1.750 1.769 1.710 1.710 136,353 -0.07(-3.93%)
Jan 07, 2026 1.750 1.780 1.720 1.780 168,504 +0.00(+0.00%)
Jan 06, 2026 1.780 1.780 1.740 1.780 57,650 +0.01(+0.56%)
Jan 05, 2026 1.750 1.780 1.740 1.770 53,522 +0.04(+2.31%)
Jan 02, 2026 1.780 1.810 1.730 1.730 97,786 -0.08(-4.42%)
Dec 31, 2025 1.740 1.810 1.700 1.810 162,104 +0.05(+2.84%)
Dec 30, 2025 1.720 1.820 1.720 1.760 218,552 +0.06(+3.53%)
Dec 29, 2025 1.720 1.730 1.680 1.700 121,238 -0.03(-1.73%)
Dec 26, 2025 1.740 1.750 1.720 1.730 51,406 -0.02(-1.14%)
Dec 24, 2025 1.770 1.770 1.716 1.750 20,761 -0.02(-1.13%)
Dec 23, 2025 1.740 1.770 1.710 1.770 122,070 +0.03(+1.72%)
Dec 22, 2025 1.820 1.855 1.710 1.740 172,025 -0.07(-3.87%)
Dec 19, 2025 1.770 1.825 1.770 1.810 90,901 +0.04(+2.26%)
Dec 18, 2025 1.730 1.800 1.710 1.770 150,238 +0.05(+2.91%)
Dec 17, 2025 1.730 1.770 1.710 1.720 71,810 -0.01(-0.58%)
Dec 16, 2025 1.730 1.790 1.700 1.730 76,654 -0.03(-1.70%)
Dec 15, 2025 1.790 1.790 1.700 1.760 98,394 +0.01(+0.57%)
Dec 12, 2025 1.750 1.785 1.723 1.750 44,832 -0.02(-1.13%)
Dec 11, 2025 1.780 1.780 1.730 1.770 70,607 -0.01(-0.56%)
Dec 10, 2025 1.790 1.810 1.750 1.780 64,704 -0.04(-2.20%)
Dec 09, 2025 1.830 1.850 1.780 1.820 102,332 +0.01(+0.55%)
Dec 08, 2025 1.810 1.845 1.800 1.810 101,997 +0.02(+1.12%)
Dec 05, 2025 1.800 1.809 1.750 1.790 80,926 +0.02(+1.13%)
Dec 04, 2025 1.800 1.825 1.760 1.770 95,144 -0.06(-3.28%)
Dec 03, 2025 1.800 1.830 1.767 1.830 53,758 +0.02(+1.10%)
Dec 02, 2025 1.820 1.870 1.800 1.810 95,143 -0.02(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.