ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.660 -0.040 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.660 1.696 1.620 1.660 135,612 -0.04(-2.35%)
Mar 26, 2026 1.660 1.710 1.660 1.700 65,204 +0.01(+0.59%)
Mar 25, 2026 1.700 1.720 1.670 1.690 66,324 +0.01(+0.60%)
Mar 24, 2026 1.710 1.717 1.660 1.680 114,671 -0.02(-1.18%)
Mar 23, 2026 1.630 1.720 1.630 1.700 119,833 +0.05(+3.03%)
Mar 20, 2026 1.640 1.710 1.630 1.650 193,865 +0.03(+1.85%)
Mar 19, 2026 1.750 1.750 1.610 1.620 467,407 -0.13(-7.43%)
Mar 18, 2026 1.710 1.830 1.640 1.750 6,364,293 +0.40(+29.63%)
Mar 17, 2026 1.370 1.396 1.350 1.350 24,130 -0.04(-2.88%)
Mar 16, 2026 1.350 1.390 1.350 1.390 36,802 +0.03(+2.21%)
Mar 13, 2026 1.350 1.440 1.350 1.360 42,422 -0.03(-2.16%)
Mar 12, 2026 1.380 1.410 1.360 1.390 14,130 -0.01(-0.71%)
Mar 11, 2026 1.440 1.440 1.340 1.400 59,653 +0.00(+0.00%)
Mar 10, 2026 1.440 1.440 1.370 1.400 48,813 -0.02(-1.55%)
Mar 09, 2026 1.440 1.480 1.406 1.422 31,736 -0.04(-2.60%)
Mar 06, 2026 1.470 1.500 1.440 1.460 40,813 -0.01(-0.68%)
Mar 05, 2026 1.500 1.510 1.430 1.470 57,422 -0.01(-0.68%)
Mar 04, 2026 1.510 1.510 1.458 1.480 63,683 +0.01(+0.68%)
Mar 03, 2026 1.470 1.486 1.405 1.470 115,080 +0.03(+2.08%)
Mar 02, 2026 1.350 1.500 1.350 1.440 280,276 +0.09(+6.67%)
Feb 27, 2026 1.350 1.370 1.330 1.350 55,511 +0.00(+0.00%)
Feb 26, 2026 1.380 1.380 1.335 1.350 50,362 -0.03(-2.17%)
Feb 25, 2026 1.300 1.380 1.270 1.380 104,238 +0.08(+6.15%)
Feb 24, 2026 1.470 1.510 1.240 1.300 331,579 -0.18(-12.16%)
Feb 23, 2026 1.530 1.540 1.430 1.480 154,170 -0.03(-1.99%)
Feb 20, 2026 1.510 1.570 1.500 1.510 47,542 +0.02(+1.34%)
Feb 19, 2026 1.460 1.510 1.450 1.490 59,689 +0.03(+2.05%)
Feb 18, 2026 1.410 1.480 1.400 1.460 43,230 +0.06(+4.29%)
Feb 17, 2026 1.490 1.490 1.400 1.400 79,372 -0.09(-6.04%)
Feb 13, 2026 1.440 1.510 1.425 1.490 31,245 +0.02(+1.36%)
Feb 12, 2026 1.500 1.517 1.410 1.470 84,297 -0.03(-2.00%)
Feb 11, 2026 1.590 1.600 1.500 1.500 58,634 -0.10(-6.25%)
Feb 10, 2026 1.540 1.640 1.504 1.600 218,541 +0.04(+2.56%)
Feb 09, 2026 1.400 1.570 1.380 1.560 149,668 +0.19(+13.87%)
Feb 06, 2026 1.420 1.440 1.350 1.370 208,310 -0.06(-4.20%)
Feb 05, 2026 1.450 1.450 1.410 1.430 40,357 -0.04(-2.72%)
Feb 04, 2026 1.470 1.480 1.410 1.470 118,186 +0.01(+0.68%)
Feb 03, 2026 1.550 1.550 1.450 1.460 253,210 -0.06(-3.95%)
Feb 02, 2026 1.550 1.560 1.510 1.520 159,277 -0.04(-2.56%)
Jan 30, 2026 1.620 1.650 1.555 1.560 83,982 -0.07(-4.29%)
Jan 29, 2026 1.650 1.650 1.580 1.630 73,816 -0.03(-1.81%)
Jan 28, 2026 1.670 1.690 1.652 1.660 49,063 -0.01(-0.60%)
Jan 27, 2026 1.660 1.680 1.630 1.670 75,743 +0.00(+0.00%)
Jan 26, 2026 1.710 1.715 1.670 1.670 24,884 -0.03(-1.76%)
Jan 23, 2026 1.700 1.711 1.674 1.700 63,376 +0.00(+0.00%)
Jan 22, 2026 1.670 1.740 1.640 1.700 271,350 +0.04(+2.41%)
Jan 21, 2026 1.690 1.690 1.652 1.660 59,877 -0.01(-0.60%)
Jan 20, 2026 1.720 1.740 1.670 1.670 127,347 -0.07(-4.02%)
Jan 16, 2026 1.720 1.750 1.710 1.740 67,580 +0.03(+1.75%)
Jan 15, 2026 1.770 1.770 1.690 1.710 119,415 -0.06(-3.39%)
Jan 14, 2026 1.750 1.770 1.715 1.770 122,094 +0.05(+2.91%)
Jan 13, 2026 1.710 1.754 1.690 1.720 114,314 -0.01(-0.58%)
Jan 12, 2026 1.730 1.740 1.705 1.730 82,511 +0.00(+0.00%)
Jan 09, 2026 1.720 1.730 1.680 1.730 97,227 +0.02(+1.17%)
Jan 08, 2026 1.750 1.769 1.710 1.710 136,353 -0.07(-3.93%)
Jan 07, 2026 1.750 1.780 1.720 1.780 168,504 +0.00(+0.00%)
Jan 06, 2026 1.780 1.780 1.740 1.780 57,650 +0.01(+0.56%)
Jan 05, 2026 1.750 1.780 1.740 1.770 53,522 +0.04(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.