ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.560 -0.070 (-0.81%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 8.790 8.790 8.660 8.700 51,976 -0.01(-0.14%)
Mar 10, 2026 8.500 8.780 8.500 8.712 44,347 +0.04(+0.48%)
Mar 09, 2026 8.740 8.740 8.351 8.670 90,367 -0.12(-1.37%)
Mar 06, 2026 8.900 9.050 8.770 8.790 59,058 -0.16(-1.79%)
Mar 05, 2026 8.970 9.100 8.950 8.950 34,771 -0.08(-0.89%)
Mar 04, 2026 9.040 9.110 9.010 9.030 59,478 -0.08(-0.91%)
Mar 03, 2026 9.280 9.325 9.110 9.113 68,501 -0.22(-2.33%)
Mar 02, 2026 9.380 9.380 9.330 9.330 44,634 -0.06(-0.64%)
Feb 27, 2026 9.340 9.390 9.330 9.390 18,784 +0.03(+0.32%)
Feb 26, 2026 9.300 9.400 9.300 9.360 36,086 +0.04(+0.40%)
Feb 25, 2026 9.400 9.400 9.320 9.323 33,993 -0.06(-0.61%)
Feb 24, 2026 9.330 9.390 9.330 9.380 18,935 +0.01(+0.11%)
Feb 23, 2026 9.390 9.400 9.330 9.370 34,069 -0.01(-0.11%)
Feb 20, 2026 9.290 9.400 9.290 9.380 46,379 +0.05(+0.54%)
Feb 19, 2026 9.270 9.340 9.270 9.330 24,309 +0.07(+0.76%)
Feb 18, 2026 9.310 9.335 9.230 9.260 19,376 -0.05(-0.54%)
Feb 17, 2026 9.300 9.320 9.195 9.310 45,418 +0.00(+0.00%)
Feb 13, 2026 9.330 9.350 9.290 9.310 19,692 +0.00(+0.00%)
Feb 12, 2026 9.300 9.375 9.290 9.310 16,177 -0.03(-0.33%)
Feb 11, 2026 9.311 9.341 9.301 9.341 37,740 +0.06(+0.64%)
Feb 10, 2026 9.232 9.291 9.181 9.281 65,910 +0.08(+0.86%)
Feb 09, 2026 9.182 9.212 9.172 9.202 19,156 +0.04(+0.40%)
Feb 06, 2026 9.142 9.192 9.142 9.165 19,259 +0.03(+0.36%)
Feb 05, 2026 9.172 9.222 9.093 9.133 34,349 -0.04(-0.43%)
Feb 04, 2026 9.212 9.212 9.033 9.172 28,586 -0.01(-0.11%)
Feb 03, 2026 9.222 9.231 9.152 9.182 23,460 -0.01(-0.11%)
Feb 02, 2026 9.202 9.222 9.180 9.192 27,662 -0.02(-0.22%)
Jan 30, 2026 9.212 9.212 9.162 9.212 14,379 +0.04(+0.43%)
Jan 29, 2026 9.182 9.192 9.133 9.172 24,590 -0.01(-0.11%)
Jan 28, 2026 9.162 9.182 9.073 9.182 60,313 +0.06(+0.65%)
Jan 27, 2026 9.093 9.123 9.053 9.123 76,204 +0.05(+0.55%)
Jan 26, 2026 9.033 9.113 8.866 9.073 83,452 +0.11(+1.22%)
Jan 23, 2026 8.984 9.023 8.745 8.964 170,792 -0.01(-0.11%)
Jan 22, 2026 8.884 8.994 8.884 8.974 35,219 +0.09(+1.01%)
Jan 21, 2026 8.745 8.914 8.745 8.884 55,791 +0.15(+1.70%)
Jan 20, 2026 8.785 8.825 8.626 8.735 67,868 -0.13(-1.46%)
Jan 16, 2026 9.083 9.088 8.656 8.865 162,437 -0.22(-2.40%)
Jan 15, 2026 9.073 9.113 9.063 9.083 17,044 +0.03(+0.33%)
Jan 14, 2026 9.053 9.093 8.973 9.053 65,608 +0.02(+0.22%)
Jan 13, 2026 9.053 9.098 8.974 9.033 46,558 -0.04(-0.45%)
Jan 12, 2026 8.985 9.123 8.966 9.074 83,794 -0.02(-0.22%)
Jan 09, 2026 9.064 9.133 9.054 9.094 26,340 -0.02(-0.22%)
Jan 08, 2026 9.113 9.143 9.054 9.113 80,334 +0.06(+0.65%)
Jan 07, 2026 9.123 9.133 9.025 9.054 55,449 -0.03(-0.35%)
Jan 06, 2026 9.123 9.153 9.064 9.086 48,174 -0.02(-0.19%)
Jan 05, 2026 9.084 9.153 9.064 9.104 120,297 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.