ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Picard Medical, Inc. Common Stock (NY:PMI)

1.560 -0.030 (-1.89%)
Official Closing Price Updated: 8:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.650 1.650 1.350 1.560 988,214 -0.03(-1.89%)
Feb 12, 2026 2.300 2.500 1.300 1.590 34,792,692 -0.02(-1.24%)
Feb 11, 2026 1.710 1.750 1.610 1.610 74,728 -0.07(-4.17%)
Feb 10, 2026 1.740 1.775 1.680 1.680 61,828 -0.05(-2.89%)
Feb 09, 2026 1.790 1.835 1.730 1.730 57,268 -0.15(-7.98%)
Feb 06, 2026 1.730 1.880 1.690 1.880 71,517 +0.19(+11.24%)
Feb 05, 2026 1.790 1.870 1.690 1.690 82,375 -0.09(-5.06%)
Feb 04, 2026 1.900 1.900 1.780 1.780 88,202 -0.14(-7.29%)
Feb 03, 2026 2.050 2.082 1.900 1.920 191,313 -0.15(-7.25%)
Feb 02, 2026 1.720 2.300 1.720 2.070 678,102 +0.32(+18.29%)
Jan 30, 2026 1.750 1.800 1.741 1.750 83,211 -0.05(-2.78%)
Jan 29, 2026 1.780 1.850 1.780 1.800 95,052 +0.00(+0.00%)
Jan 28, 2026 1.830 1.830 1.740 1.800 125,946 -0.03(-1.64%)
Jan 27, 2026 1.830 1.890 1.810 1.830 103,667 -0.02(-1.08%)
Jan 26, 2026 1.780 1.872 1.780 1.850 72,707 +0.10(+5.71%)
Jan 23, 2026 1.930 1.930 1.750 1.750 134,620 -0.16(-8.38%)
Jan 22, 2026 1.780 2.020 1.760 1.910 303,755 +0.12(+6.70%)
Jan 21, 2026 1.860 1.860 1.690 1.790 147,181 -0.08(-4.28%)
Jan 20, 2026 1.620 1.970 1.580 1.870 349,126 +0.23(+14.02%)
Jan 16, 2026 1.720 1.720 1.610 1.640 139,127 -0.06(-3.53%)
Jan 15, 2026 1.740 1.740 1.660 1.700 85,962 -0.07(-3.95%)
Jan 14, 2026 1.770 1.770 1.700 1.770 68,065 +0.03(+1.72%)
Jan 13, 2026 1.680 1.780 1.650 1.740 137,646 +0.08(+4.82%)
Jan 12, 2026 1.690 1.710 1.650 1.660 124,204 -0.02(-1.19%)
Jan 09, 2026 1.760 1.793 1.670 1.680 195,941 -0.08(-4.55%)
Jan 08, 2026 1.880 1.910 1.760 1.760 180,466 -0.15(-7.85%)
Jan 07, 2026 1.700 1.910 1.690 1.910 269,769 +0.18(+10.40%)
Jan 06, 2026 1.680 1.740 1.630 1.730 204,790 +0.06(+3.59%)
Jan 05, 2026 1.820 1.910 1.670 1.670 324,872 -0.15(-8.24%)
Jan 02, 2026 1.760 1.870 1.720 1.820 213,407 +0.07(+4.00%)
Dec 31, 2025 1.750 1.850 1.650 1.750 273,289 +0.00(+0.00%)
Dec 30, 2025 1.950 1.950 1.750 1.750 287,657 -0.12(-6.42%)
Dec 29, 2025 1.970 1.986 1.870 1.870 270,430 -0.10(-5.08%)
Dec 26, 2025 2.080 2.100 1.970 1.970 185,016 -0.13(-6.19%)
Dec 24, 2025 2.130 2.130 2.000 2.100 183,197 -0.04(-1.87%)
Dec 23, 2025 2.200 2.220 2.025 2.140 414,230 -0.11(-4.89%)
Dec 22, 2025 2.300 2.390 2.245 2.250 145,037 -0.08(-3.43%)
Dec 19, 2025 2.500 2.544 2.230 2.330 517,430 -0.13(-5.28%)
Dec 18, 2025 2.330 2.500 2.280 2.460 400,208 +0.23(+10.31%)
Dec 17, 2025 2.270 2.320 2.230 2.230 106,757 -0.07(-3.04%)
Dec 16, 2025 2.400 2.405 2.280 2.300 173,465 -0.13(-5.35%)
Dec 15, 2025 2.280 2.480 2.220 2.430 363,990 +0.06(+2.53%)
Dec 12, 2025 2.510 2.510 2.350 2.370 251,181 -0.10(-4.05%)
Dec 11, 2025 2.700 2.700 2.430 2.470 502,707 -0.23(-8.52%)
Dec 10, 2025 2.760 3.200 2.630 2.700 1,583,532 +0.08(+3.05%)
Dec 09, 2025 2.640 2.800 2.500 2.620 815,754 -0.25(-8.71%)
Dec 08, 2025 3.400 3.400 2.770 2.870 2,119,521 -0.18(-5.90%)
Dec 05, 2025 3.500 3.500 3.000 3.050 3,498,846 -0.64(-17.34%)
Dec 04, 2025 2.550 4.160 2.230 3.690 38,912,632 +1.67(+82.67%)
Dec 03, 2025 2.000 2.070 1.930 2.020 242,923 +0.04(+2.02%)
Dec 02, 2025 2.140 2.140 1.900 1.980 240,180 -0.14(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.