ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Municipal Income Fund II (NY:PML)

7.490 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 7.460 7.520 7.460 7.490 560,460 +0.03(+0.40%)
Apr 29, 2026 7.500 7.500 7.450 7.460 555,884 -0.02(-0.27%)
Apr 28, 2026 7.510 7.545 7.480 7.480 554,083 -0.08(-1.06%)
Apr 27, 2026 7.560 7.580 7.550 7.560 202,763 +0.02(+0.27%)
Apr 24, 2026 7.550 7.565 7.540 7.540 162,370 -0.02(-0.26%)
Apr 23, 2026 7.570 7.575 7.535 7.560 148,407 +0.00(+0.00%)
Apr 22, 2026 7.570 7.590 7.560 7.560 321,269 -0.01(-0.13%)
Apr 21, 2026 7.600 7.630 7.570 7.570 232,970 -0.03(-0.39%)
Apr 20, 2026 7.620 7.650 7.580 7.600 186,223 +0.00(+0.00%)
Apr 17, 2026 7.600 7.620 7.585 7.600 292,742 +0.02(+0.26%)
Apr 16, 2026 7.580 7.605 7.560 7.580 385,897 +0.03(+0.40%)
Apr 15, 2026 7.530 7.600 7.530 7.550 421,869 +0.00(+0.00%)
Apr 14, 2026 7.560 7.600 7.550 7.550 380,064 -0.03(-0.40%)
Apr 13, 2026 7.530 7.580 7.515 7.580 338,032 +0.00(+0.00%)
Apr 10, 2026 7.600 7.630 7.580 7.580 338,262 -0.06(-0.79%)
Apr 09, 2026 7.600 7.660 7.570 7.640 338,227 +0.08(+1.06%)
Apr 08, 2026 7.510 7.590 7.510 7.560 353,052 +0.11(+1.48%)
Apr 07, 2026 7.330 7.450 7.320 7.450 476,417 +0.09(+1.22%)
Apr 06, 2026 7.430 7.460 7.350 7.360 599,509 -0.07(-0.94%)
Apr 02, 2026 7.510 7.510 7.360 7.430 1,624,966 -0.18(-2.37%)
Apr 01, 2026 7.550 7.610 7.480 7.610 388,968 +0.04(+0.53%)
Mar 31, 2026 7.400 7.600 7.380 7.570 927,820 +0.18(+2.44%)
Mar 30, 2026 7.400 7.450 7.330 7.390 419,293 +0.04(+0.54%)
Mar 27, 2026 7.300 7.350 7.245 7.350 328,157 +0.05(+0.68%)
Mar 26, 2026 7.450 7.500 7.300 7.300 486,837 -0.21(-2.80%)
Mar 25, 2026 7.450 7.520 7.450 7.510 370,203 +0.08(+1.08%)
Mar 24, 2026 7.480 7.480 7.430 7.430 340,118 -0.08(-1.07%)
Mar 23, 2026 7.490 7.520 7.470 7.510 297,002 +0.04(+0.54%)
Mar 20, 2026 7.590 7.590 7.470 7.470 696,428 -0.12(-1.58%)
Mar 19, 2026 7.620 7.620 7.565 7.590 335,335 -0.05(-0.65%)
Mar 18, 2026 7.650 7.660 7.630 7.640 220,708 +0.00(+0.00%)
Mar 17, 2026 7.640 7.655 7.620 7.640 124,457 +0.02(+0.26%)
Mar 16, 2026 7.650 7.660 7.620 7.620 222,185 -0.03(-0.39%)
Mar 13, 2026 7.670 7.670 7.620 7.650 182,373 +0.01(+0.13%)
Mar 12, 2026 7.670 7.680 7.610 7.640 268,349 -0.08(-1.04%)
Mar 11, 2026 7.740 7.770 7.715 7.720 957,213 -0.01(-0.13%)
Mar 10, 2026 7.690 7.730 7.660 7.730 289,914 +0.07(+0.91%)
Mar 09, 2026 7.700 7.720 7.650 7.660 446,876 -0.06(-0.78%)
Mar 06, 2026 7.730 7.740 7.700 7.720 446,383 -0.01(-0.13%)
Mar 05, 2026 7.800 7.800 7.710 7.730 590,722 -0.08(-1.02%)
Mar 04, 2026 7.770 7.810 7.770 7.810 301,961 +0.04(+0.51%)
Mar 03, 2026 7.880 7.880 7.770 7.770 575,836 -0.12(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.