ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Municipal Income Fund II (NY:PML)

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 7.480 7.500 7.480 7.490 739,431 +0.02(+0.27%)
Dec 24, 2025 7.480 7.495 7.450 7.470 913,982 -0.01(-0.13%)
Dec 23, 2025 7.500 7.520 7.450 7.480 1,012,399 -0.04(-0.53%)
Dec 22, 2025 7.550 7.550 7.510 7.520 765,029 -0.03(-0.40%)
Dec 19, 2025 7.570 7.570 7.540 7.550 664,451 -0.01(-0.13%)
Dec 18, 2025 7.570 7.570 7.540 7.560 822,472 +0.02(+0.27%)
Dec 17, 2025 7.560 7.596 7.510 7.540 1,032,224 -0.03(-0.40%)
Dec 16, 2025 7.550 7.600 7.550 7.570 739,443 +0.00(+0.00%)
Dec 15, 2025 7.560 7.595 7.550 7.570 837,018 +0.02(+0.26%)
Dec 12, 2025 7.580 7.580 7.530 7.550 585,913 -0.03(-0.40%)
Dec 11, 2025 7.600 7.620 7.580 7.580 398,999 -0.06(-0.79%)
Dec 10, 2025 7.670 7.680 7.610 7.640 489,091 -0.01(-0.13%)
Dec 09, 2025 7.630 7.670 7.630 7.650 475,868 +0.00(+0.00%)
Dec 08, 2025 7.670 7.680 7.650 7.650 505,334 -0.02(-0.26%)
Dec 05, 2025 7.670 7.700 7.670 7.670 422,729 -0.02(-0.26%)
Dec 04, 2025 7.680 7.700 7.650 7.690 513,956 +0.01(+0.13%)
Dec 03, 2025 7.670 7.720 7.655 7.680 725,854 +0.01(+0.13%)
Dec 02, 2025 7.630 7.670 7.620 7.670 593,929 +0.05(+0.66%)
Dec 01, 2025 7.690 7.690 7.620 7.620 1,185,784 -0.10(-1.30%)
Nov 28, 2025 7.720 7.740 7.700 7.720 327,953 -0.03(-0.39%)
Nov 26, 2025 7.750 7.760 7.730 7.750 327,758 -0.01(-0.13%)
Nov 25, 2025 7.740 7.770 7.740 7.760 527,423 +0.03(+0.39%)
Nov 24, 2025 7.710 7.740 7.710 7.730 375,811 +0.02(+0.26%)
Nov 21, 2025 7.730 7.740 7.705 7.710 350,984 -0.03(-0.39%)
Nov 20, 2025 7.790 7.790 7.695 7.740 688,157 -0.05(-0.64%)
Nov 19, 2025 7.820 7.820 7.755 7.790 601,988 -0.02(-0.26%)
Nov 18, 2025 7.830 7.840 7.795 7.810 292,641 -0.03(-0.38%)
Nov 17, 2025 7.870 7.870 7.795 7.840 520,890 -0.03(-0.38%)
Nov 14, 2025 7.880 7.883 7.840 7.870 403,660 +0.02(+0.25%)
Nov 13, 2025 7.850 7.850 7.820 7.850 314,899 -0.01(-0.13%)
Nov 12, 2025 7.870 7.880 7.840 7.860 342,419 -0.03(-0.38%)
Nov 11, 2025 7.850 7.890 7.823 7.890 422,597 +0.03(+0.38%)
Nov 10, 2025 7.800 7.860 7.770 7.860 282,776 +0.07(+0.89%)
Nov 07, 2025 7.820 7.820 7.775 7.790 293,354 -0.03(-0.38%)
Nov 06, 2025 7.800 7.830 7.800 7.820 449,981 +0.03(+0.38%)
Nov 05, 2025 7.820 7.830 7.780 7.790 422,576 -0.02(-0.25%)
Nov 04, 2025 7.860 7.895 7.780 7.810 567,080 -0.03(-0.38%)
Nov 03, 2025 7.910 7.920 7.810 7.840 494,860 -0.05(-0.63%)
Oct 31, 2025 7.860 7.895 7.830 7.890 332,144 +0.05(+0.63%)
Oct 30, 2025 7.850 7.870 7.780 7.840 540,332 -0.01(-0.13%)
Oct 29, 2025 7.910 7.910 7.820 7.850 332,545 -0.05(-0.63%)
Oct 28, 2025 7.920 7.920 7.860 7.900 345,946 -0.02(-0.25%)
Oct 27, 2025 7.930 7.940 7.860 7.920 412,086 +0.01(+0.13%)
Oct 24, 2025 7.930 7.969 7.905 7.910 282,698 +0.01(+0.13%)
Oct 23, 2025 7.920 7.920 7.890 7.900 178,668 -0.01(-0.13%)
Oct 22, 2025 7.949 7.949 7.880 7.910 251,703 -0.02(-0.25%)
Oct 21, 2025 7.930 7.959 7.910 7.930 256,931 +0.02(+0.25%)
Oct 20, 2025 7.830 7.930 7.830 7.910 259,575 +0.10(+1.27%)
Oct 17, 2025 7.800 7.830 7.780 7.810 453,422 +0.01(+0.13%)
Oct 16, 2025 7.920 7.940 7.775 7.800 486,297 -0.10(-1.26%)
Oct 15, 2025 7.900 7.940 7.860 7.900 288,267 +0.01(+0.13%)
Oct 14, 2025 7.870 7.895 7.810 7.890 336,752 +0.03(+0.38%)
Oct 13, 2025 7.870 7.919 7.682 7.860 512,928 -0.02(-0.25%)
Oct 10, 2025 7.900 7.900 7.840 7.880 419,040 +0.03(+0.38%)
Oct 09, 2025 7.840 7.880 7.825 7.850 320,149 +0.00(+0.00%)
Oct 08, 2025 7.791 7.850 7.771 7.850 366,284 +0.09(+1.15%)
Oct 07, 2025 7.771 7.801 7.756 7.761 419,675 +0.02(+0.26%)
Oct 06, 2025 7.801 7.825 7.711 7.741 566,790 -0.06(-0.76%)
Oct 03, 2025 7.909 7.909 7.781 7.801 535,343 -0.08(-1.01%)
Oct 02, 2025 7.830 7.909 7.830 7.880 395,071 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.