ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Municipal Income Fund II (NY: PML )

8.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.650 8.650 8.575 8.600 157,850 -0.05(-0.58%)
Aug 14, 2024 8.660 8.690 8.610 8.650 74,803 +0.03(+0.35%)
Aug 13, 2024 8.620 8.660 8.600 8.620 163,550 +0.01(+0.12%)
Aug 12, 2024 8.620 8.630 8.565 8.610 132,019 -0.08(-0.92%)
Aug 09, 2024 8.620 8.690 8.550 8.690 178,664 +0.08(+0.93%)
Aug 08, 2024 8.650 8.653 8.545 8.610 257,625 -0.03(-0.35%)
Aug 07, 2024 8.720 8.810 8.580 8.640 356,900 +0.04(+0.47%)
Aug 06, 2024 8.620 8.650 8.575 8.600 193,156 +0.06(+0.70%)
Aug 05, 2024 8.740 8.740 8.540 8.540 210,553 -0.21(-2.40%)
Aug 02, 2024 8.700 8.800 8.660 8.750 193,490 +0.10(+1.16%)
Aug 01, 2024 8.580 8.680 8.570 8.650 152,767 +0.11(+1.29%)
Jul 31, 2024 8.590 8.590 8.475 8.540 182,193 +0.00(+0.00%)
Jul 30, 2024 8.580 8.610 8.510 8.540 99,470 +0.01(+0.12%)
Jul 29, 2024 8.510 8.560 8.500 8.530 104,862 +0.06(+0.71%)
Jul 26, 2024 8.500 8.510 8.460 8.470 92,134 +0.01(+0.12%)
Jul 25, 2024 8.470 8.480 8.430 8.460 123,670 +0.03(+0.36%)
Jul 24, 2024 8.530 8.540 8.400 8.430 91,712 -0.10(-1.17%)
Jul 23, 2024 8.460 8.560 8.440 8.530 237,312 +0.07(+0.83%)
Jul 22, 2024 8.400 8.460 8.390 8.460 153,898 +0.06(+0.71%)
Jul 19, 2024 8.490 8.490 8.350 8.400 393,228 -0.07(-0.83%)
Jul 18, 2024 8.510 8.540 8.460 8.470 171,219 -0.05(-0.59%)
Jul 17, 2024 8.680 8.680 8.510 8.520 354,369 -0.15(-1.73%)
Jul 16, 2024 8.620 8.690 8.620 8.670 148,389 +0.04(+0.46%)
Jul 15, 2024 8.640 8.660 8.593 8.630 181,373 -0.01(-0.12%)
Jul 12, 2024 8.620 8.650 8.570 8.640 149,446 +0.06(+0.70%)
Jul 11, 2024 8.640 8.648 8.560 8.580 143,426 +0.02(+0.23%)
Jul 10, 2024 8.600 8.600 8.525 8.560 185,313 +0.00(+0.00%)
Jul 09, 2024 8.590 8.600 8.540 8.560 121,188 +0.00(+0.00%)
Jul 08, 2024 8.560 8.560 8.510 8.560 111,581 +0.01(+0.12%)
Jul 05, 2024 8.550 8.610 8.530 8.550 145,434 +0.02(+0.23%)
Jul 03, 2024 8.520 8.550 8.500 8.530 71,972 +0.02(+0.23%)
Jul 02, 2024 8.500 8.520 8.470 8.510 197,214 +0.08(+0.94%)
Jul 01, 2024 8.510 8.542 8.431 8.431 226,202 -0.06(-0.70%)
Jun 28, 2024 8.520 8.560 8.490 8.490 228,842 +0.00(+0.00%)
Jun 27, 2024 8.490 8.530 8.470 8.490 175,057 +0.00(+0.00%)
Jun 26, 2024 8.441 8.540 8.441 8.490 243,211 +0.04(+0.47%)
Jun 25, 2024 8.431 8.460 8.431 8.451 96,213 +0.00(+0.00%)
Jun 24, 2024 8.451 8.500 8.421 8.451 134,677 +0.00(+0.00%)
Jun 21, 2024 8.460 8.510 8.431 8.451 193,643 -0.01(-0.12%)
Jun 20, 2024 8.490 8.495 8.423 8.460 105,564 -0.05(-0.58%)
Jun 18, 2024 8.540 8.580 8.500 8.510 210,876 -0.02(-0.23%)
Jun 17, 2024 8.510 8.570 8.500 8.530 90,500 +0.00(+0.00%)
Jun 14, 2024 8.550 8.600 8.510 8.530 120,977 -0.01(-0.12%)
Jun 13, 2024 8.580 8.650 8.510 8.540 262,795 +0.00(+0.00%)
Jun 12, 2024 8.659 8.669 8.540 8.540 187,672 -0.06(-0.69%)
Jun 11, 2024 8.570 8.609 8.481 8.600 185,493 +0.03(+0.35%)
Jun 10, 2024 8.570 8.570 8.486 8.570 135,863 +0.02(+0.23%)
Jun 07, 2024 8.530 8.570 8.471 8.550 85,843 -0.05(-0.58%)
Jun 06, 2024 8.500 8.600 8.461 8.600 323,735 +0.10(+1.17%)
Jun 05, 2024 8.431 8.500 8.391 8.500 196,098 +0.10(+1.18%)
Jun 04, 2024 8.491 8.520 8.367 8.401 284,984 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.