ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO Municipal Income Fund II (NY:PML)

7.635 -0.045 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 7.740 7.770 7.715 7.720 957,213 -0.01(-0.13%)
Mar 10, 2026 7.690 7.730 7.660 7.730 289,914 +0.07(+0.91%)
Mar 09, 2026 7.700 7.720 7.650 7.660 446,876 -0.06(-0.78%)
Mar 06, 2026 7.730 7.740 7.700 7.720 446,383 -0.01(-0.13%)
Mar 05, 2026 7.800 7.800 7.710 7.730 590,722 -0.08(-1.02%)
Mar 04, 2026 7.770 7.810 7.770 7.810 301,961 +0.04(+0.51%)
Mar 03, 2026 7.880 7.880 7.770 7.770 575,836 -0.12(-1.52%)
Mar 02, 2026 7.810 7.890 7.790 7.890 500,869 +0.08(+1.02%)
Feb 27, 2026 7.840 7.850 7.810 7.810 344,175 -0.03(-0.38%)
Feb 26, 2026 7.840 7.840 7.810 7.840 392,083 +0.02(+0.26%)
Feb 25, 2026 7.820 7.820 7.800 7.820 473,613 +0.00(+0.00%)
Feb 24, 2026 7.820 7.835 7.810 7.820 313,610 +0.01(+0.13%)
Feb 23, 2026 7.860 7.860 7.800 7.810 548,339 -0.02(-0.26%)
Feb 20, 2026 7.830 7.850 7.825 7.830 210,497 -0.01(-0.13%)
Feb 19, 2026 7.810 7.860 7.810 7.840 256,713 -0.02(-0.25%)
Feb 18, 2026 7.870 7.880 7.860 7.860 247,322 -0.01(-0.13%)
Feb 17, 2026 7.830 7.870 7.810 7.870 349,544 +0.00(+0.00%)
Feb 13, 2026 7.850 7.900 7.811 7.870 320,277 +0.02(+0.25%)
Feb 12, 2026 7.830 7.850 7.800 7.850 302,047 +0.05(+0.64%)
Feb 11, 2026 7.780 7.800 7.750 7.800 355,319 +0.03(+0.38%)
Feb 10, 2026 7.740 7.785 7.731 7.770 461,599 +0.05(+0.64%)
Feb 09, 2026 7.710 7.740 7.705 7.720 409,243 +0.02(+0.26%)
Feb 06, 2026 7.710 7.720 7.661 7.701 574,685 +0.03(+0.39%)
Feb 05, 2026 7.720 7.730 7.671 7.671 396,852 -0.01(-0.13%)
Feb 04, 2026 7.730 7.785 7.671 7.681 505,921 -0.05(-0.64%)
Feb 03, 2026 7.681 7.780 7.676 7.730 364,088 +0.05(+0.65%)
Feb 02, 2026 7.661 7.696 7.636 7.681 456,592 +0.02(+0.26%)
Jan 30, 2026 7.581 7.661 7.581 7.661 305,099 +0.04(+0.52%)
Jan 29, 2026 7.611 7.621 7.571 7.621 264,994 +0.02(+0.26%)
Jan 28, 2026 7.571 7.631 7.546 7.601 307,814 +0.04(+0.53%)
Jan 27, 2026 7.511 7.561 7.482 7.561 380,381 +0.07(+0.93%)
Jan 26, 2026 7.502 7.521 7.482 7.492 404,321 +0.01(+0.13%)
Jan 23, 2026 7.521 7.531 7.482 7.482 357,218 -0.02(-0.27%)
Jan 22, 2026 7.551 7.556 7.482 7.502 585,215 -0.04(-0.53%)
Jan 21, 2026 7.561 7.576 7.541 7.541 191,332 -0.01(-0.13%)
Jan 20, 2026 7.571 7.571 7.541 7.551 368,346 -0.03(-0.39%)
Jan 16, 2026 7.611 7.631 7.581 7.581 483,415 -0.04(-0.52%)
Jan 15, 2026 7.621 7.631 7.601 7.621 320,769 +0.02(+0.26%)
Jan 14, 2026 7.621 7.621 7.591 7.601 292,600 -0.01(-0.13%)
Jan 13, 2026 7.571 7.621 7.571 7.611 200,370 +0.06(+0.79%)
Jan 12, 2026 7.551 7.551 7.535 7.551 251,201 -0.01(-0.13%)
Jan 09, 2026 7.561 7.561 7.536 7.561 376,925 +0.00(+0.00%)
Jan 08, 2026 7.551 7.561 7.531 7.561 395,798 +0.00(+0.00%)
Jan 07, 2026 7.531 7.561 7.502 7.561 443,891 +0.05(+0.66%)
Jan 06, 2026 7.502 7.512 7.472 7.512 301,876 +0.03(+0.40%)
Jan 05, 2026 7.522 7.531 7.482 7.482 376,824 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.