ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO New York Municipal Income Fund II (NY:PNI)

6.965 -0.025 (-0.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 7.030 7.060 7.010 7.020 11,363 +0.01(+0.14%)
Mar 10, 2026 7.000 7.030 6.970 7.010 35,813 +0.04(+0.51%)
Mar 09, 2026 7.010 7.020 6.950 6.974 40,299 -0.04(-0.51%)
Mar 06, 2026 7.020 7.050 6.980 7.010 71,270 -0.01(-0.14%)
Mar 05, 2026 7.040 7.060 6.990 7.020 127,021 -0.06(-0.85%)
Mar 04, 2026 7.050 7.105 7.030 7.080 39,370 -0.03(-0.42%)
Mar 03, 2026 7.120 7.143 7.070 7.110 43,514 -0.07(-0.97%)
Mar 02, 2026 7.160 7.190 7.130 7.180 88,720 +0.01(+0.14%)
Feb 27, 2026 7.150 7.200 7.150 7.170 19,782 +0.00(+0.07%)
Feb 26, 2026 7.170 7.180 7.150 7.165 23,255 +0.01(+0.21%)
Feb 25, 2026 7.150 7.157 7.120 7.150 35,805 +0.02(+0.28%)
Feb 24, 2026 7.090 7.180 7.090 7.130 87,730 +0.04(+0.49%)
Feb 23, 2026 7.140 7.150 7.090 7.095 74,482 -0.02(-0.21%)
Feb 20, 2026 7.140 7.140 7.080 7.110 32,611 -0.01(-0.14%)
Feb 19, 2026 7.100 7.130 7.100 7.120 21,408 +0.01(+0.14%)
Feb 18, 2026 7.150 7.150 7.080 7.110 26,472 +0.02(+0.28%)
Feb 17, 2026 7.070 7.100 7.070 7.090 54,666 +0.02(+0.28%)
Feb 13, 2026 7.080 7.100 7.060 7.070 27,377 +0.00(+0.00%)
Feb 12, 2026 7.070 7.120 7.050 7.070 66,583 +0.01(+0.14%)
Feb 11, 2026 7.070 7.125 7.060 7.060 19,925 -0.03(-0.42%)
Feb 10, 2026 7.120 7.120 7.090 7.090 21,425 -0.01(-0.14%)
Feb 09, 2026 7.030 7.130 6.980 7.100 455,301 +0.07(+0.99%)
Feb 06, 2026 7.040 7.090 7.015 7.030 18,870 +0.03(+0.43%)
Feb 05, 2026 7.000 7.040 6.995 7.000 36,937 +0.00(+0.00%)
Feb 04, 2026 6.990 7.080 6.955 7.000 99,901 +0.04(+0.57%)
Feb 03, 2026 6.941 7.000 6.941 6.960 73,855 -0.01(-0.14%)
Feb 02, 2026 6.921 6.970 6.911 6.970 81,525 +0.01(+0.14%)
Jan 30, 2026 6.901 6.960 6.898 6.960 46,473 +0.05(+0.72%)
Jan 29, 2026 6.901 6.931 6.886 6.911 53,733 +0.00(+0.00%)
Jan 28, 2026 6.881 6.931 6.881 6.911 54,866 +0.03(+0.43%)
Jan 27, 2026 6.891 6.921 6.871 6.881 133,476 -0.04(-0.58%)
Jan 26, 2026 6.921 6.950 6.921 6.921 27,850 +0.00(+0.07%)
Jan 23, 2026 6.941 6.941 6.901 6.916 9,778 -0.02(-0.36%)
Jan 22, 2026 6.950 6.955 6.931 6.941 14,663 -0.01(-0.14%)
Jan 21, 2026 6.970 6.992 6.911 6.950 52,363 -0.02(-0.29%)
Jan 20, 2026 6.980 6.990 6.931 6.970 63,353 -0.04(-0.60%)
Jan 16, 2026 7.010 7.035 7.005 7.012 50,665 -0.03(-0.40%)
Jan 15, 2026 7.040 7.050 7.000 7.040 27,638 +0.01(+0.14%)
Jan 14, 2026 6.990 7.030 6.980 7.030 31,977 +0.07(+1.00%)
Jan 13, 2026 6.970 7.040 6.939 6.960 13,692 -0.03(-0.43%)
Jan 12, 2026 7.010 7.010 6.961 6.990 9,514 +0.00(+0.00%)
Jan 09, 2026 6.970 7.000 6.941 6.990 33,705 +0.05(+0.71%)
Jan 08, 2026 6.941 6.955 6.921 6.941 38,637 -0.01(-0.14%)
Jan 07, 2026 6.851 6.970 6.842 6.951 115,146 +0.08(+1.15%)
Jan 06, 2026 6.842 6.891 6.832 6.871 31,197 +0.01(+0.14%)
Jan 05, 2026 6.842 6.921 6.842 6.861 29,930 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.