ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PIMCO New York Municipal Income Fund II (NY:PNI)

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 6.940 7.010 6.930 6.950 36,478 -0.05(-0.71%)
Apr 28, 2026 7.010 7.040 6.970 7.000 39,372 -0.02(-0.28%)
Apr 27, 2026 7.020 7.080 7.010 7.020 19,071 +0.01(+0.14%)
Apr 24, 2026 6.980 7.020 6.965 7.010 20,932 +0.06(+0.86%)
Apr 23, 2026 6.930 7.000 6.930 6.950 33,389 -0.01(-0.14%)
Apr 22, 2026 6.970 7.050 6.930 6.960 12,523 -0.03(-0.43%)
Apr 21, 2026 7.050 7.050 6.970 6.990 7,620 -0.03(-0.43%)
Apr 20, 2026 7.050 7.050 7.000 7.020 18,292 +0.01(+0.14%)
Apr 17, 2026 6.930 7.045 6.930 7.010 171,803 +0.08(+1.15%)
Apr 16, 2026 6.990 7.020 6.890 6.930 115,131 -0.03(-0.43%)
Apr 15, 2026 7.000 7.000 6.940 6.960 12,570 -0.04(-0.57%)
Apr 14, 2026 7.010 7.050 6.970 7.000 16,417 +0.03(+0.43%)
Apr 13, 2026 7.000 7.000 6.910 6.970 54,601 -0.01(-0.14%)
Apr 10, 2026 6.980 7.050 6.970 6.980 9,434 -0.02(-0.29%)
Apr 09, 2026 6.980 7.020 6.980 7.000 23,227 +0.06(+0.86%)
Apr 08, 2026 6.950 7.020 6.936 6.940 52,650 +0.05(+0.73%)
Apr 07, 2026 6.920 6.920 6.870 6.890 23,270 -0.04(-0.58%)
Apr 06, 2026 6.990 6.990 6.860 6.930 88,007 +0.01(+0.14%)
Apr 02, 2026 6.930 6.950 6.865 6.920 24,541 +0.02(+0.29%)
Apr 01, 2026 6.890 6.910 6.810 6.900 35,943 +0.05(+0.73%)
Mar 31, 2026 6.760 6.870 6.760 6.850 17,324 +0.13(+1.93%)
Mar 30, 2026 6.700 7.070 6.660 6.720 59,068 +0.07(+1.05%)
Mar 27, 2026 6.700 6.700 6.640 6.651 128,679 -0.06(-0.89%)
Mar 26, 2026 6.740 6.865 6.690 6.710 53,517 -0.04(-0.59%)
Mar 25, 2026 6.780 6.790 6.740 6.750 66,037 +0.01(+0.15%)
Mar 24, 2026 6.800 6.810 6.740 6.740 26,214 -0.09(-1.32%)
Mar 23, 2026 6.850 6.905 6.810 6.830 36,945 +0.02(+0.29%)
Mar 20, 2026 6.930 6.930 6.780 6.810 34,211 -0.10(-1.45%)
Mar 19, 2026 6.960 6.960 6.900 6.910 57,040 -0.06(-0.86%)
Mar 18, 2026 6.980 7.015 6.960 6.970 9,896 -0.01(-0.14%)
Mar 17, 2026 7.010 7.020 6.960 6.980 40,073 -0.01(-0.20%)
Mar 16, 2026 6.990 7.060 6.960 6.994 60,190 +0.03(+0.49%)
Mar 13, 2026 6.960 7.015 6.960 6.960 12,542 -0.00(-0.07%)
Mar 12, 2026 7.000 7.005 6.960 6.965 12,951 -0.05(-0.78%)
Mar 11, 2026 7.030 7.060 7.010 7.020 11,363 +0.01(+0.14%)
Mar 10, 2026 7.000 7.030 6.970 7.010 35,813 +0.04(+0.51%)
Mar 09, 2026 7.010 7.020 6.950 6.974 40,299 -0.04(-0.51%)
Mar 06, 2026 7.020 7.050 6.980 7.010 71,270 -0.01(-0.14%)
Mar 05, 2026 7.040 7.060 6.990 7.020 127,021 -0.06(-0.85%)
Mar 04, 2026 7.050 7.105 7.030 7.080 39,370 -0.03(-0.42%)
Mar 03, 2026 7.120 7.143 7.070 7.110 43,514 -0.07(-0.97%)
Mar 02, 2026 7.160 7.190 7.130 7.180 88,720 +0.01(+0.14%)
Feb 27, 2026 7.150 7.200 7.150 7.170 19,782 +0.00(+0.07%)
Feb 26, 2026 7.170 7.180 7.150 7.165 23,255 +0.01(+0.21%)
Feb 25, 2026 7.150 7.157 7.120 7.150 35,805 +0.02(+0.28%)
Feb 24, 2026 7.090 7.180 7.090 7.130 87,730 +0.04(+0.49%)
Feb 23, 2026 7.140 7.150 7.090 7.095 74,482 -0.02(-0.21%)
Feb 20, 2026 7.140 7.140 7.080 7.110 32,611 -0.01(-0.14%)
Feb 19, 2026 7.100 7.130 7.100 7.120 21,408 +0.01(+0.14%)
Feb 18, 2026 7.150 7.150 7.080 7.110 26,472 +0.02(+0.28%)
Feb 17, 2026 7.070 7.100 7.070 7.090 54,666 +0.02(+0.28%)
Feb 13, 2026 7.080 7.100 7.060 7.070 27,377 +0.00(+0.00%)
Feb 12, 2026 7.070 7.120 7.050 7.070 66,583 -0.02(-0.28%)
Feb 11, 2026 7.100 7.156 7.090 7.090 19,841 -0.03(-0.42%)
Feb 10, 2026 7.150 7.150 7.120 7.120 21,335 -0.01(-0.14%)
Feb 09, 2026 7.060 7.160 7.010 7.130 453,375 +0.07(+0.99%)
Feb 06, 2026 7.070 7.120 7.045 7.060 18,791 +0.03(+0.43%)
Feb 05, 2026 7.030 7.070 7.025 7.030 36,781 +0.00(+0.00%)
Feb 04, 2026 7.020 7.110 6.985 7.030 99,479 +0.04(+0.57%)
Feb 03, 2026 6.970 7.030 6.970 6.990 73,543 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.