ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)

1.060 -5.360 (-83.49%)
Official Closing Price Updated: 8:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 6.460 7.050 0.5300 1.060 11,994,132 -5.36(-83.49%)
Feb 12, 2026 6.440 6.730 6.390 6.420 7,594,256 -0.02(-0.31%)
Feb 11, 2026 6.300 6.930 6.100 6.440 6,222,755 +0.24(+3.87%)
Feb 10, 2026 6.000 6.500 5.906 6.200 1,497,058 -0.07(-1.12%)
Feb 09, 2026 6.320 6.350 6.100 6.270 1,299,029 +0.25(+4.15%)
Feb 06, 2026 6.460 6.720 5.860 6.020 903,824 -0.55(-8.37%)
Feb 05, 2026 6.780 7.395 6.300 6.570 650,148 -0.03(-0.45%)
Feb 04, 2026 5.020 6.650 5.020 6.600 1,361,985 +1.61(+32.26%)
Feb 03, 2026 3.860 4.990 3.810 4.990 1,095,706 +1.24(+33.07%)
Feb 02, 2026 3.840 4.140 3.750 3.750 792,902 -0.12(-3.10%)
Jan 30, 2026 3.320 4.100 3.281 3.870 771,961 +0.60(+18.35%)
Jan 29, 2026 3.560 3.560 3.260 3.270 104,280 -0.29(-8.15%)
Jan 28, 2026 3.710 3.900 3.550 3.560 2,379,232 -0.11(-3.00%)
Jan 27, 2026 3.590 3.755 3.590 3.670 487,325 +0.10(+2.80%)
Jan 26, 2026 3.630 3.640 3.500 3.570 674,072 -0.04(-1.11%)
Jan 23, 2026 3.530 3.650 3.450 3.610 2,663,862 +0.31(+9.39%)
Jan 22, 2026 3.170 3.300 3.090 3.300 259,173 +0.18(+5.77%)
Jan 21, 2026 3.070 3.270 2.990 3.120 371,254 -0.05(-1.58%)
Jan 20, 2026 3.080 3.320 3.070 3.170 124,389 +0.03(+0.96%)
Jan 16, 2026 3.100 3.270 3.100 3.140 135,698 +0.04(+1.29%)
Jan 15, 2026 3.250 3.260 3.070 3.100 155,423 -0.14(-4.32%)
Jan 14, 2026 3.560 3.570 3.190 3.240 94,996 -0.40(-10.99%)
Jan 13, 2026 3.620 3.790 3.500 3.640 4,701,334 +0.04(+1.11%)
Jan 12, 2026 3.450 3.620 3.450 3.600 221,736 +0.05(+1.41%)
Jan 09, 2026 3.500 3.640 3.400 3.550 478,125 +0.10(+2.90%)
Jan 08, 2026 3.380 3.690 3.300 3.450 5,659,502 +0.03(+0.88%)
Jan 07, 2026 3.380 3.490 3.290 3.420 937,147 +0.00(+0.00%)
Jan 06, 2026 3.550 3.670 3.260 3.420 886,424 +0.07(+2.09%)
Jan 05, 2026 3.150 3.460 3.150 3.350 88,243 +0.19(+6.01%)
Jan 02, 2026 3.510 3.510 2.900 3.160 241,632 -0.27(-7.87%)
Dec 31, 2025 3.620 3.730 3.430 3.430 158,180 -0.12(-3.38%)
Dec 30, 2025 3.760 3.920 3.550 3.550 377,093 -0.21(-5.59%)
Dec 29, 2025 3.750 3.940 3.750 3.760 1,396,139 -0.04(-1.05%)
Dec 26, 2025 3.790 3.830 3.700 3.800 164,815 +0.05(+1.33%)
Dec 24, 2025 3.750 3.850 3.740 3.750 214,266 +0.10(+2.74%)
Dec 23, 2025 3.820 3.940 3.650 3.650 2,137,403 -0.15(-3.95%)
Dec 22, 2025 3.750 3.810 3.750 3.800 304,329 +0.05(+1.33%)
Dec 19, 2025 3.770 3.790 3.683 3.750 423,843 -0.07(-1.83%)
Dec 18, 2025 3.720 3.850 3.680 3.820 431,598 +0.06(+1.60%)
Dec 17, 2025 3.750 3.770 3.670 3.760 576,752 +0.02(+0.53%)
Dec 16, 2025 3.700 3.770 3.610 3.740 1,281,741 +0.07(+1.91%)
Dec 15, 2025 3.700 3.750 3.630 3.670 1,350,043 -0.03(-0.81%)
Dec 12, 2025 3.690 3.800 3.560 3.700 374,564 -0.02(-0.54%)
Dec 11, 2025 3.620 3.750 3.590 3.720 430,271 +0.12(+3.33%)
Dec 10, 2025 3.650 3.800 3.600 3.600 931,758 -0.12(-3.23%)
Dec 09, 2025 3.620 3.800 3.620 3.720 174,840 +0.10(+2.76%)
Dec 08, 2025 3.740 3.788 3.560 3.620 85,580 -0.08(-2.16%)
Dec 05, 2025 3.760 3.840 3.640 3.700 180,665 -0.02(-0.54%)
Dec 04, 2025 3.650 3.800 3.600 3.720 200,549 +0.07(+1.92%)
Dec 03, 2025 3.780 3.820 3.610 3.650 82,180 -0.23(-5.93%)
Dec 02, 2025 3.500 3.880 3.410 3.880 327,941 +0.37(+10.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.