ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Putnam Premier Income Trust (NY:PPT)

3.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 3.580 3.598 3.570 3.580 163,792 +0.01(+0.28%)
Mar 03, 2026 3.620 3.620 3.570 3.570 172,096 -0.05(-1.24%)
Mar 02, 2026 3.650 3.650 3.610 3.615 183,928 -0.03(-0.96%)
Feb 27, 2026 3.630 3.650 3.620 3.650 154,890 +0.02(+0.55%)
Feb 26, 2026 3.630 3.640 3.620 3.630 133,376 +0.00(+0.00%)
Feb 25, 2026 3.610 3.630 3.610 3.630 138,274 +0.02(+0.55%)
Feb 24, 2026 3.610 3.635 3.610 3.610 77,756 -0.01(-0.28%)
Feb 23, 2026 3.630 3.630 3.610 3.620 219,499 +0.00(+0.00%)
Feb 20, 2026 3.600 3.620 3.595 3.620 75,222 +0.04(+1.00%)
Feb 19, 2026 3.584 3.594 3.584 3.584 196,530 -0.01(-0.28%)
Feb 18, 2026 3.594 3.614 3.594 3.594 109,213 -0.01(-0.28%)
Feb 17, 2026 3.594 3.604 3.594 3.604 101,714 +0.01(+0.28%)
Feb 13, 2026 3.604 3.604 3.594 3.594 170,745 -0.01(-0.28%)
Feb 12, 2026 3.624 3.624 3.594 3.604 126,027 +0.00(+0.00%)
Feb 11, 2026 3.614 3.624 3.604 3.604 119,060 -0.02(-0.55%)
Feb 10, 2026 3.624 3.629 3.614 3.624 181,512 +0.01(+0.27%)
Feb 09, 2026 3.604 3.624 3.604 3.614 123,482 -0.01(-0.27%)
Feb 06, 2026 3.604 3.624 3.594 3.624 146,669 +0.03(+0.83%)
Feb 05, 2026 3.584 3.604 3.574 3.594 274,195 +0.02(+0.56%)
Feb 04, 2026 3.594 3.594 3.574 3.574 300,411 -0.01(-0.28%)
Feb 03, 2026 3.604 3.604 3.576 3.584 301,509 -0.02(-0.55%)
Feb 02, 2026 3.614 3.614 3.594 3.604 148,432 -0.01(-0.27%)
Jan 30, 2026 3.614 3.614 3.594 3.614 156,644 +0.01(+0.28%)
Jan 29, 2026 3.564 3.614 3.564 3.604 331,438 +0.02(+0.55%)
Jan 28, 2026 3.604 3.604 3.564 3.584 234,877 -0.01(-0.28%)
Jan 27, 2026 3.574 3.614 3.573 3.594 262,779 +0.04(+1.12%)
Jan 26, 2026 3.574 3.593 3.554 3.554 161,812 -0.01(-0.28%)
Jan 23, 2026 3.604 3.604 3.564 3.564 221,131 -0.02(-0.66%)
Jan 22, 2026 3.598 3.598 3.583 3.588 270,267 -0.01(-0.27%)
Jan 21, 2026 3.568 3.598 3.558 3.598 324,334 +0.03(+0.83%)
Jan 20, 2026 3.549 3.568 3.539 3.568 240,138 +0.02(+0.56%)
Jan 16, 2026 3.549 3.568 3.549 3.549 99,471 +0.00(+0.00%)
Jan 15, 2026 3.558 3.568 3.549 3.549 156,478 +0.01(+0.28%)
Jan 14, 2026 3.539 3.558 3.534 3.539 164,885 -0.01(-0.28%)
Jan 13, 2026 3.568 3.578 3.539 3.549 303,574 -0.01(-0.28%)
Jan 12, 2026 3.588 3.598 3.544 3.558 184,695 -0.04(-1.10%)
Jan 09, 2026 3.568 3.598 3.558 3.598 212,728 +0.03(+0.83%)
Jan 08, 2026 3.549 3.578 3.539 3.568 269,696 +0.01(+0.28%)
Jan 07, 2026 3.529 3.563 3.519 3.558 480,830 +0.04(+1.12%)
Jan 06, 2026 3.509 3.519 3.499 3.519 149,257 +0.02(+0.56%)
Jan 05, 2026 3.499 3.509 3.489 3.499 107,974 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.