ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

1.790 -0.010 (-0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.800 1.800 1.780 1.790 9,332 -0.01(-0.56%)
Dec 24, 2025 1.790 1.810 1.790 1.800 7,613 +0.00(+0.00%)
Dec 23, 2025 1.780 1.810 1.780 1.800 35,473 +0.02(+1.12%)
Dec 22, 2025 1.760 1.840 1.760 1.780 45,423 +0.01(+0.56%)
Dec 19, 2025 1.760 1.789 1.760 1.770 48,898 +0.02(+1.14%)
Dec 18, 2025 1.750 1.760 1.730 1.750 80,498 -0.02(-1.13%)
Dec 17, 2025 1.830 1.830 1.770 1.770 75,348 -0.05(-2.82%)
Dec 16, 2025 1.820 1.830 1.810 1.821 59,055 -0.01(-0.47%)
Dec 15, 2025 1.810 1.840 1.796 1.830 45,831 +0.04(+2.23%)
Dec 12, 2025 1.830 1.850 1.780 1.790 52,689 -0.06(-3.24%)
Dec 11, 2025 1.860 1.870 1.810 1.850 35,959 +0.00(+0.00%)
Dec 10, 2025 1.870 1.875 1.850 1.850 14,892 -0.02(-1.07%)
Dec 09, 2025 1.900 1.900 1.850 1.870 31,465 -0.02(-1.06%)
Dec 08, 2025 1.870 1.890 1.840 1.890 44,580 +0.02(+1.07%)
Dec 05, 2025 1.860 1.890 1.850 1.870 80,438 +0.02(+1.08%)
Dec 04, 2025 1.860 1.860 1.820 1.850 27,055 +0.01(+0.54%)
Dec 03, 2025 1.850 1.860 1.820 1.840 59,238 +0.01(+0.55%)
Dec 02, 2025 1.810 1.850 1.793 1.830 26,991 +0.01(+0.55%)
Dec 01, 2025 1.770 1.850 1.765 1.820 69,880 +0.02(+1.11%)
Nov 28, 2025 1.790 1.810 1.770 1.800 22,344 +0.02(+1.07%)
Nov 26, 2025 1.732 1.801 1.732 1.781 76,787 +0.07(+4.02%)
Nov 25, 2025 1.712 1.751 1.712 1.712 323,797 -0.02(-1.14%)
Nov 24, 2025 1.751 1.761 1.712 1.732 59,079 -0.01(-0.56%)
Nov 21, 2025 1.761 1.767 1.722 1.742 76,379 +0.00(+0.00%)
Nov 20, 2025 1.771 1.830 1.722 1.742 101,678 -0.01(-0.56%)
Nov 19, 2025 1.781 1.796 1.742 1.751 224,160 -0.02(-1.11%)
Nov 18, 2025 1.830 1.840 1.751 1.771 73,219 -0.04(-2.17%)
Nov 17, 2025 1.781 1.830 1.781 1.811 51,267 -0.01(-0.54%)
Nov 14, 2025 1.801 1.830 1.771 1.820 74,048 +0.04(+2.21%)
Nov 13, 2025 1.820 1.830 1.771 1.781 43,300 -0.03(-1.63%)
Nov 12, 2025 1.795 1.820 1.783 1.811 13,862 +0.01(+0.55%)
Nov 11, 2025 1.771 1.840 1.761 1.801 71,557 +0.05(+2.81%)
Nov 10, 2025 1.771 1.830 1.732 1.751 112,107 +0.00(+0.00%)
Nov 07, 2025 1.761 1.781 1.751 1.751 67,490 -0.03(-1.66%)
Nov 06, 2025 1.811 1.827 1.761 1.781 83,616 -0.01(-0.55%)
Nov 05, 2025 1.791 1.830 1.791 1.791 45,181 +0.00(+0.00%)
Nov 04, 2025 1.761 1.830 1.761 1.791 29,231 +0.00(+0.00%)
Nov 03, 2025 1.801 1.830 1.761 1.791 49,100 -0.02(-1.28%)
Oct 31, 2025 1.830 1.830 1.801 1.814 50,735 +0.03(+1.86%)
Oct 30, 2025 1.781 1.800 1.781 1.781 66,418 -0.02(-1.08%)
Oct 29, 2025 1.800 1.823 1.771 1.800 36,670 +0.02(+1.09%)
Oct 28, 2025 1.771 1.791 1.771 1.781 72,092 -0.01(-0.54%)
Oct 27, 2025 1.771 1.800 1.752 1.791 111,441 +0.05(+2.78%)
Oct 24, 2025 1.791 1.791 1.733 1.742 12,060 -0.03(-1.64%)
Oct 23, 2025 1.791 1.839 1.752 1.771 104,480 +0.00(+0.00%)
Oct 22, 2025 1.694 1.800 1.694 1.771 210,412 +0.07(+3.98%)
Oct 21, 2025 1.694 1.742 1.694 1.704 21,072 -0.01(-0.56%)
Oct 20, 2025 1.723 1.752 1.694 1.713 114,754 +0.02(+1.14%)
Oct 17, 2025 1.723 1.742 1.689 1.694 62,712 -0.05(-2.78%)
Oct 16, 2025 1.733 1.747 1.723 1.742 16,693 +0.00(+0.00%)
Oct 15, 2025 1.713 1.742 1.684 1.742 47,071 +0.05(+2.86%)
Oct 14, 2025 1.684 1.723 1.684 1.694 53,336 +0.00(+0.00%)
Oct 13, 2025 1.704 1.713 1.684 1.694 26,602 +0.01(+0.57%)
Oct 10, 2025 1.704 1.737 1.684 1.684 172,862 -0.03(-1.69%)
Oct 09, 2025 1.704 1.761 1.694 1.713 19,182 +0.01(+0.87%)
Oct 08, 2025 1.730 1.733 1.685 1.698 73,370 -0.01(-0.58%)
Oct 07, 2025 1.733 1.752 1.704 1.708 77,530 -0.02(-1.40%)
Oct 06, 2025 1.733 1.771 1.704 1.733 39,466 +0.01(+0.56%)
Oct 03, 2025 1.752 1.778 1.723 1.723 99,061 -0.04(-2.20%)
Oct 02, 2025 1.742 1.771 1.723 1.762 61,242 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.