ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

1.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 1.707 1.760 1.700 1.750 105,856 +0.03(+1.74%)
Feb 18, 2026 1.700 1.725 1.700 1.720 32,595 +0.01(+0.58%)
Feb 17, 2026 1.730 1.745 1.710 1.710 125,752 -0.03(-1.72%)
Feb 13, 2026 1.760 1.770 1.720 1.740 121,945 +0.00(+0.00%)
Feb 12, 2026 1.770 1.770 1.700 1.740 238,131 -0.01(-0.57%)
Feb 11, 2026 1.770 1.770 1.750 1.750 66,326 -0.01(-0.57%)
Feb 10, 2026 1.760 1.800 1.760 1.760 39,639 +0.00(+0.00%)
Feb 09, 2026 1.790 1.796 1.760 1.760 46,851 -0.03(-1.68%)
Feb 06, 2026 1.800 1.810 1.785 1.790 42,761 +0.01(+0.56%)
Feb 05, 2026 1.800 1.800 1.775 1.780 43,699 -0.02(-1.11%)
Feb 04, 2026 1.790 1.800 1.780 1.800 19,209 +0.01(+0.56%)
Feb 03, 2026 1.810 1.810 1.780 1.790 17,862 -0.01(-0.56%)
Feb 02, 2026 1.780 1.820 1.750 1.800 36,249 -0.02(-1.10%)
Jan 30, 2026 1.800 1.820 1.760 1.820 31,349 +0.02(+0.83%)
Jan 29, 2026 1.775 1.825 1.775 1.805 62,868 +0.06(+3.41%)
Jan 28, 2026 1.805 1.815 1.745 1.745 56,699 -0.06(-3.30%)
Jan 27, 2026 1.805 1.815 1.775 1.805 43,915 -0.01(-0.55%)
Jan 26, 2026 1.785 1.815 1.736 1.815 112,446 +0.08(+4.57%)
Jan 23, 2026 1.745 1.765 1.716 1.736 130,789 -0.03(-1.69%)
Jan 22, 2026 1.785 1.788 1.731 1.765 52,909 +0.01(+0.57%)
Jan 21, 2026 1.835 1.835 1.736 1.755 128,946 -0.08(-4.32%)
Jan 20, 2026 1.785 1.835 1.745 1.835 83,920 +0.10(+5.71%)
Jan 16, 2026 1.755 1.765 1.726 1.736 83,504 -0.02(-1.13%)
Jan 15, 2026 1.765 1.795 1.740 1.755 271,752 -0.01(-0.56%)
Jan 14, 2026 1.745 1.795 1.736 1.765 152,775 +0.03(+1.71%)
Jan 13, 2026 1.795 1.795 1.716 1.736 55,777 -0.06(-3.31%)
Jan 12, 2026 1.785 1.805 1.755 1.795 21,728 +0.03(+1.69%)
Jan 09, 2026 1.805 1.805 1.765 1.765 44,146 -0.03(-1.66%)
Jan 08, 2026 1.835 1.845 1.795 1.795 18,984 -0.04(-2.16%)
Jan 07, 2026 1.835 1.884 1.815 1.835 130,264 -0.01(-0.54%)
Jan 06, 2026 1.805 1.884 1.788 1.845 211,695 +0.03(+1.64%)
Jan 05, 2026 1.785 1.815 1.755 1.815 117,749 +0.00(+0.00%)
Jan 02, 2026 1.795 1.825 1.775 1.815 147,336 +0.03(+1.67%)
Dec 31, 2025 1.815 1.815 1.775 1.785 70,960 +0.00(+0.17%)
Dec 30, 2025 1.763 1.782 1.753 1.782 72,092 +0.03(+1.68%)
Dec 29, 2025 1.763 1.763 1.733 1.753 40,311 +0.00(+0.00%)
Dec 26, 2025 1.763 1.763 1.743 1.753 9,529 -0.01(-0.56%)
Dec 24, 2025 1.753 1.772 1.753 1.763 7,774 +0.00(+0.00%)
Dec 23, 2025 1.743 1.772 1.743 1.763 36,225 +0.02(+1.12%)
Dec 22, 2025 1.723 1.802 1.723 1.743 46,386 +0.01(+0.56%)
Dec 19, 2025 1.723 1.752 1.723 1.733 49,935 +0.02(+1.14%)
Dec 18, 2025 1.714 1.723 1.694 1.714 82,205 -0.02(-1.13%)
Dec 17, 2025 1.792 1.792 1.733 1.733 76,946 -0.05(-2.82%)
Dec 16, 2025 1.782 1.792 1.772 1.784 60,307 -0.01(-0.47%)
Dec 15, 2025 1.772 1.802 1.758 1.792 46,803 +0.04(+2.23%)
Dec 12, 2025 1.792 1.812 1.743 1.753 53,806 -0.06(-3.24%)
Dec 11, 2025 1.821 1.831 1.772 1.812 36,721 +0.00(+0.00%)
Dec 10, 2025 1.831 1.836 1.812 1.812 15,207 -0.02(-1.07%)
Dec 09, 2025 1.861 1.861 1.812 1.831 32,132 -0.02(-1.06%)
Dec 08, 2025 1.831 1.851 1.802 1.851 45,525 +0.02(+1.07%)
Dec 05, 2025 1.821 1.851 1.812 1.831 82,144 +0.02(+1.08%)
Dec 04, 2025 1.821 1.821 1.782 1.812 27,628 +0.01(+0.54%)
Dec 03, 2025 1.812 1.821 1.782 1.802 60,494 +0.01(+0.55%)
Dec 02, 2025 1.772 1.812 1.756 1.792 27,563 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.