ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long UPXI Daily Target ETF (NY:PXIU)

1.790 -0.560 (-23.83%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.110 2.110 1.760 1.790 401,494 -0.56(-23.83%)
Jan 16, 2026 2.260 2.402 2.100 2.350 121,393 +0.13(+5.86%)
Jan 15, 2026 2.740 2.740 2.130 2.220 377,257 -0.48(-17.78%)
Jan 14, 2026 2.470 2.760 2.420 2.700 268,889 +0.30(+12.50%)
Jan 13, 2026 2.380 2.469 2.200 2.400 417,270 +0.16(+7.14%)
Jan 12, 2026 2.110 2.420 1.950 2.240 180,926 +0.19(+9.27%)
Jan 09, 2026 2.260 2.350 1.970 2.050 372,581 -0.23(-10.09%)
Jan 08, 2026 2.000 2.440 1.730 2.280 433,181 +0.14(+6.54%)
Jan 07, 2026 2.340 2.340 1.970 2.140 334,588 -0.21(-8.94%)
Jan 06, 2026 2.600 2.610 2.050 2.350 514,518 -0.05(-2.08%)
Jan 05, 2026 1.780 2.450 1.780 2.400 692,217 +0.69(+40.35%)
Jan 02, 2026 1.400 1.760 1.400 1.710 298,678 +0.37(+27.61%)
Dec 31, 2025 1.440 1.470 1.330 1.340 214,895 -0.13(-8.84%)
Dec 30, 2025 1.610 1.630 1.470 1.470 179,929 -0.11(-6.96%)
Dec 29, 2025 1.660 1.850 1.540 1.580 185,955 -0.09(-5.39%)
Dec 26, 2025 1.720 1.720 1.570 1.670 138,113 -0.05(-2.91%)
Dec 24, 2025 1.630 1.755 1.600 1.720 190,448 +0.08(+4.88%)
Dec 23, 2025 1.750 1.765 1.558 1.640 289,563 -0.29(-15.03%)
Dec 22, 2025 2.200 2.249 1.910 1.930 222,017 -0.17(-8.10%)
Dec 19, 2025 1.890 2.120 1.890 2.100 209,181 +0.38(+22.09%)
Dec 18, 2025 1.985 2.040 1.720 1.720 99,950 -0.05(-2.82%)
Dec 17, 2025 2.170 2.230 1.730 1.770 167,284 -0.33(-15.71%)
Dec 16, 2025 2.100 2.255 2.060 2.100 97,856 +0.02(+0.84%)
Dec 15, 2025 2.560 2.560 2.060 2.083 161,696 -0.52(-19.90%)
Dec 12, 2025 3.050 3.440 2.575 2.600 180,815 -0.39(-13.04%)
Dec 11, 2025 2.840 2.990 2.650 2.990 157,984 +0.00(+0.00%)
Dec 10, 2025 3.430 3.430 2.930 2.990 204,516 -0.38(-11.28%)
Dec 09, 2025 3.510 3.680 3.200 3.370 140,684 -0.11(-3.16%)
Dec 08, 2025 3.830 3.850 3.430 3.480 88,902 -0.14(-3.87%)
Dec 05, 2025 4.050 4.150 3.615 3.620 190,272 -0.49(-11.92%)
Dec 04, 2025 4.320 4.461 3.985 4.110 65,846 -0.25(-5.82%)
Dec 03, 2025 4.330 4.520 3.980 4.364 142,831 +0.09(+2.20%)
Dec 02, 2025 3.775 4.570 3.775 4.270 254,619 +0.54(+14.48%)
Dec 01, 2025 3.670 3.740 3.300 3.730 113,364 -0.26(-6.52%)
Nov 28, 2025 4.350 4.390 3.940 3.990 106,731 -0.14(-3.39%)
Nov 26, 2025 4.770 4.770 3.700 4.130 429,741 -0.63(-13.24%)
Nov 25, 2025 4.050 4.760 3.680 4.760 104,035 +0.57(+13.60%)
Nov 24, 2025 3.560 4.340 3.325 4.190 160,418 +0.73(+21.10%)
Nov 21, 2025 2.760 3.510 2.760 3.460 150,014 +0.11(+3.28%)
Nov 20, 2025 4.290 4.530 3.223 3.350 227,518 -0.64(-16.04%)
Nov 19, 2025 5.000 5.260 3.910 3.990 292,629 -0.57(-12.50%)
Nov 18, 2025 3.740 4.820 3.740 4.560 110,438 +0.85(+22.91%)
Nov 17, 2025 5.000 5.000 3.710 3.710 125,516 -1.47(-28.38%)
Nov 14, 2025 5.380 5.861 5.010 5.180 120,813 -0.91(-14.94%)
Nov 13, 2025 6.730 7.260 5.440 6.090 145,481 -0.37(-5.73%)
Nov 12, 2025 7.080 7.445 6.085 6.460 149,639 +0.56(+9.49%)
Nov 11, 2025 6.370 6.400 5.710 5.900 149,088 -0.55(-8.53%)
Nov 10, 2025 6.360 6.820 5.900 6.450 136,851 +0.18(+2.87%)
Nov 07, 2025 6.170 6.875 5.220 6.270 98,711 -0.14(-2.18%)
Nov 06, 2025 7.795 7.795 6.395 6.410 69,422 -1.54(-19.37%)
Nov 05, 2025 8.010 8.330 7.313 7.950 61,214 +0.78(+10.88%)
Nov 04, 2025 7.840 8.670 6.940 7.170 103,104 -1.77(-19.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.