ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long UPXI Daily Target ETF (NY:PXIU)

4.040 -0.720 (-15.13%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2025 4.050 4.760 3.680 4.760 104,035 +0.57(+13.60%)
Nov 24, 2025 3.560 4.340 3.325 4.190 160,418 +0.73(+21.10%)
Nov 21, 2025 2.760 3.510 2.760 3.460 150,014 +0.11(+3.28%)
Nov 20, 2025 4.290 4.530 3.223 3.350 227,518 -0.64(-16.04%)
Nov 19, 2025 5.000 5.260 3.910 3.990 292,629 -0.57(-12.50%)
Nov 18, 2025 3.740 4.820 3.740 4.560 110,438 +0.85(+22.91%)
Nov 17, 2025 5.000 5.000 3.710 3.710 125,516 -1.47(-28.38%)
Nov 14, 2025 5.380 5.861 5.010 5.180 120,813 -0.91(-14.94%)
Nov 13, 2025 6.730 7.260 5.440 6.090 145,481 -0.37(-5.73%)
Nov 12, 2025 7.080 7.445 6.085 6.460 149,639 +0.56(+9.49%)
Nov 11, 2025 6.370 6.400 5.710 5.900 149,088 -0.55(-8.53%)
Nov 10, 2025 6.360 6.820 5.900 6.450 136,851 +0.18(+2.87%)
Nov 07, 2025 6.170 6.875 5.220 6.270 98,711 -0.14(-2.18%)
Nov 06, 2025 7.795 7.795 6.395 6.410 69,422 -1.54(-19.37%)
Nov 05, 2025 8.010 8.330 7.313 7.950 61,214 +0.78(+10.88%)
Nov 04, 2025 7.840 8.670 6.940 7.170 103,104 -1.77(-19.80%)
Nov 03, 2025 11.51 11.51 8.770 8.940 51,273 -3.19(-26.30%)
Oct 31, 2025 11.93 12.25 11.16 12.13 56,481 +0.70(+6.12%)
Oct 30, 2025 12.07 12.34 11.03 11.43 43,274 -1.35(-10.56%)
Oct 29, 2025 13.50 13.73 12.15 12.78 58,713 -0.57(-4.25%)
Oct 28, 2025 15.04 15.62 13.31 13.35 68,205 -1.78(-11.78%)
Oct 27, 2025 16.87 16.92 15.12 15.13 68,856 +0.06(+0.40%)
Oct 24, 2025 15.72 16.25 14.67 15.07 30,770 +0.71(+4.94%)
Oct 23, 2025 14.63 14.99 13.75 14.36 27,475 +0.03(+0.21%)
Oct 22, 2025 14.90 15.47 13.94 14.33 51,708 -1.99(-12.19%)
Oct 21, 2025 19.69 19.69 13.12 16.32 159,295 -4.41(-21.27%)
Oct 20, 2025 20.46 21.00 19.50 20.73 41,369 +2.20(+11.87%)
Oct 17, 2025 18.66 19.75 18.30 18.53 50,418 -1.60(-7.95%)
Oct 16, 2025 25.00 26.08 19.80 20.13 60,933 -3.93(-16.33%)
Oct 15, 2025 26.38 27.63 23.02 24.06 37,205 -1.40(-5.50%)
Oct 14, 2025 24.08 27.55 22.33 25.46 66,808 -2.27(-8.19%)
Oct 13, 2025 29.02 29.14 22.68 27.73 69,990 +1.21(+4.56%)
Oct 10, 2025 31.70 35.00 25.00 26.52 66,712 -5.02(-15.92%)
Oct 09, 2025 33.18 34.50 29.73 31.54 32,604 -2.76(-8.03%)
Oct 08, 2025 33.65 34.74 29.60 34.30 61,288 +1.28(+3.88%)
Oct 07, 2025 38.29 38.50 32.19 33.02 104,492 -6.30(-16.01%)
Oct 06, 2025 38.13 40.13 35.93 39.31 51,921 +1.98(+5.30%)
Oct 03, 2025 34.85 39.52 34.65 37.33 63,219 +1.51(+4.22%)
Oct 02, 2025 31.65 36.30 31.26 35.82 66,566 +6.90(+23.86%)
Oct 01, 2025 26.08 29.66 25.47 28.92 53,537 +5.78(+24.98%)
Sep 30, 2025 22.50 24.34 22.32 23.14 26,597 +1.32(+6.05%)
Sep 29, 2025 20.10 22.58 19.51 21.82 47,812 +2.83(+14.88%)
Sep 26, 2025 19.77 19.77 18.16 18.99 18,354 -0.80(-4.02%)
Sep 25, 2025 22.58 22.65 18.88 19.79 56,152 -7.34(-27.06%)
Sep 24, 2025 26.77 28.70 26.41 27.13 18,345 -0.50(-1.81%)
Sep 23, 2025 27.56 29.16 27.00 27.63 29,988 +0.86(+3.21%)
Sep 22, 2025 27.65 29.18 26.77 26.77 34,864 -5.29(-16.50%)
Sep 19, 2025 32.02 33.31 30.53 32.06 17,983 -1.47(-4.39%)
Sep 18, 2025 29.99 35.49 29.82 33.53 39,833 +6.22(+22.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.