ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

4.370 +0.030 (+0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 4.300 4.410 4.230 4.370 53,134 +0.03(+0.69%)
Nov 06, 2025 4.750 4.870 4.275 4.340 53,451 -0.24(-5.24%)
Nov 05, 2025 4.620 4.760 4.501 4.580 64,936 -0.07(-1.51%)
Nov 04, 2025 4.890 4.900 4.560 4.650 49,232 -0.31(-6.25%)
Nov 03, 2025 5.350 5.500 4.850 4.960 127,710 -0.37(-6.94%)
Oct 31, 2025 5.280 5.440 5.200 5.330 50,785 +0.13(+2.50%)
Oct 30, 2025 5.400 5.440 5.140 5.200 73,015 -0.25(-4.59%)
Oct 29, 2025 5.690 5.820 5.370 5.450 71,012 -0.30(-5.22%)
Oct 28, 2025 5.910 6.030 5.600 5.750 78,795 -0.10(-1.71%)
Oct 27, 2025 5.920 6.110 5.700 5.850 60,612 +0.00(+0.00%)
Oct 24, 2025 6.010 6.280 5.800 5.850 46,142 -0.13(-2.17%)
Oct 23, 2025 5.740 6.280 5.650 5.980 148,604 +0.27(+4.73%)
Oct 22, 2025 5.600 6.010 5.560 5.710 125,330 -0.04(-0.70%)
Oct 21, 2025 6.190 6.190 5.750 5.750 60,453 -0.35(-5.74%)
Oct 20, 2025 6.000 6.170 5.870 6.100 53,066 +0.24(+4.10%)
Oct 17, 2025 5.900 6.030 5.800 5.860 73,277 -0.22(-3.62%)
Oct 16, 2025 6.770 6.820 5.900 6.080 84,677 -0.59(-8.85%)
Oct 15, 2025 6.310 6.760 6.310 6.670 133,491 +0.40(+6.38%)
Oct 14, 2025 5.650 6.545 5.530 6.270 139,854 +0.59(+10.39%)
Oct 13, 2025 5.920 6.103 5.640 5.680 87,882 -0.16(-2.74%)
Oct 10, 2025 6.520 6.610 5.750 5.840 90,202 -0.74(-11.25%)
Oct 09, 2025 6.990 7.100 6.470 6.580 111,577 -0.47(-6.67%)
Oct 08, 2025 5.950 7.450 5.830 7.050 214,372 +0.52(+7.96%)
Oct 07, 2025 6.990 7.070 6.280 6.530 94,352 -0.38(-5.50%)
Oct 06, 2025 7.510 7.725 6.360 6.910 355,098 -0.15(-2.12%)
Oct 03, 2025 5.600 7.370 5.550 7.060 570,862 +1.51(+27.21%)
Oct 02, 2025 5.290 5.600 5.260 5.550 63,988 +0.15(+2.78%)
Oct 01, 2025 5.480 5.640 5.317 5.400 49,414 -0.11(-2.00%)
Sep 30, 2025 5.620 5.620 5.310 5.510 29,511 +0.09(+1.75%)
Sep 29, 2025 5.490 5.620 5.330 5.415 36,837 -0.04(-0.82%)
Sep 26, 2025 5.560 5.610 5.250 5.460 39,622 -0.03(-0.55%)
Sep 25, 2025 5.930 5.930 5.360 5.490 71,871 -0.45(-7.58%)
Sep 24, 2025 6.050 6.149 5.885 5.940 14,697 -0.14(-2.30%)
Sep 23, 2025 6.310 6.490 5.900 6.080 50,195 +0.12(+2.01%)
Sep 22, 2025 5.930 6.180 5.860 5.960 31,374 +0.11(+1.88%)
Sep 19, 2025 5.840 6.180 5.800 5.850 51,833 -0.01(-0.17%)
Sep 18, 2025 6.370 6.529 5.750 5.860 44,696 -0.32(-5.18%)
Sep 17, 2025 5.970 6.450 5.970 6.180 51,852 +0.24(+4.04%)
Sep 16, 2025 5.900 5.990 5.810 5.940 12,657 +0.05(+0.85%)
Sep 15, 2025 5.860 5.934 5.740 5.890 15,459 +0.07(+1.20%)
Sep 12, 2025 5.860 5.990 5.700 5.820 36,703 +0.00(+0.00%)
Sep 11, 2025 5.769 5.950 5.690 5.820 42,302 +0.16(+2.83%)
Sep 10, 2025 6.300 6.380 5.580 5.660 67,491 -0.52(-8.41%)
Sep 09, 2025 6.290 6.295 5.960 6.180 14,394 -0.05(-0.80%)
Sep 08, 2025 5.720 6.270 5.710 6.230 28,126 +0.54(+9.49%)
Sep 05, 2025 5.890 5.900 5.640 5.690 9,753 -0.02(-0.35%)
Sep 04, 2025 5.870 6.153 5.580 5.710 49,668 -0.13(-2.23%)
Sep 03, 2025 5.810 6.020 5.580 5.840 57,313 +0.05(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.