ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.040 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.110 8.130 8.032 8.040 113,868 -0.04(-0.50%)
Feb 26, 2026 8.060 8.270 8.060 8.080 112,839 +0.02(+0.25%)
Feb 25, 2026 8.140 8.140 8.045 8.060 102,886 -0.08(-0.98%)
Feb 24, 2026 8.100 8.140 8.030 8.140 93,114 +0.04(+0.49%)
Feb 23, 2026 8.090 8.140 8.090 8.100 79,872 +0.00(+0.00%)
Feb 20, 2026 8.040 8.140 8.010 8.100 107,574 +0.10(+1.25%)
Feb 19, 2026 7.990 8.032 7.990 8.000 91,577 +0.00(+0.00%)
Feb 18, 2026 8.000 8.030 7.970 8.000 269,028 +0.01(+0.13%)
Feb 17, 2026 8.000 8.020 7.960 7.990 130,474 -0.02(-0.25%)
Feb 13, 2026 8.040 8.050 8.000 8.010 62,337 +0.00(+0.00%)
Feb 12, 2026 8.090 8.105 8.010 8.010 75,586 -0.04(-0.50%)
Feb 11, 2026 8.100 8.120 8.030 8.050 140,420 +0.00(+0.00%)
Feb 10, 2026 8.010 8.050 7.980 8.050 302,823 +0.02(+0.25%)
Feb 09, 2026 8.020 8.070 8.010 8.030 158,922 +0.00(+0.00%)
Feb 06, 2026 8.030 8.150 8.030 8.030 300,278 -0.01(-0.12%)
Feb 05, 2026 8.100 8.120 8.030 8.040 171,843 -0.02(-0.25%)
Feb 04, 2026 8.100 8.150 8.050 8.060 177,749 -0.02(-0.25%)
Feb 03, 2026 8.120 8.220 8.070 8.080 121,648 -0.02(-0.25%)
Feb 02, 2026 8.100 8.180 8.075 8.100 159,648 -0.04(-0.49%)
Jan 30, 2026 8.160 8.210 8.130 8.140 90,989 -0.03(-0.37%)
Jan 29, 2026 8.190 8.230 8.160 8.170 150,998 -0.01(-0.12%)
Jan 28, 2026 8.240 8.340 8.180 8.180 125,401 -0.06(-0.73%)
Jan 27, 2026 8.210 8.304 8.190 8.240 71,754 +0.05(+0.61%)
Jan 26, 2026 8.260 8.265 8.080 8.190 212,230 -0.02(-0.24%)
Jan 23, 2026 8.250 8.250 8.200 8.210 124,783 -0.02(-0.24%)
Jan 22, 2026 8.280 8.300 8.200 8.230 306,970 -0.02(-0.24%)
Jan 21, 2026 8.340 8.340 8.160 8.250 414,887 -0.08(-0.96%)
Jan 20, 2026 8.220 8.340 8.220 8.330 78,544 +0.03(+0.36%)
Jan 16, 2026 8.330 8.370 8.300 8.300 47,333 -0.01(-0.12%)
Jan 15, 2026 8.320 8.370 8.300 8.310 97,207 -0.01(-0.12%)
Jan 14, 2026 8.300 8.350 8.300 8.320 110,608 -0.02(-0.24%)
Jan 13, 2026 8.360 8.405 8.310 8.340 96,074 -0.01(-0.12%)
Jan 12, 2026 8.280 8.420 8.280 8.350 73,451 +0.07(+0.82%)
Jan 09, 2026 8.262 8.313 8.262 8.282 28,817 +0.04(+0.45%)
Jan 08, 2026 8.272 8.302 8.242 8.245 103,830 -0.02(-0.20%)
Jan 07, 2026 8.292 8.312 8.232 8.262 69,474 -0.05(-0.60%)
Jan 06, 2026 8.312 8.352 8.302 8.312 66,206 +0.00(+0.00%)
Jan 05, 2026 8.242 8.381 8.242 8.312 87,992 +0.07(+0.84%)
Jan 02, 2026 8.212 8.266 8.212 8.242 82,924 +0.05(+0.61%)
Dec 31, 2025 8.272 8.289 8.163 8.193 178,231 -0.03(-0.36%)
Dec 30, 2025 8.222 8.291 8.213 8.222 74,148 -0.02(-0.24%)
Dec 29, 2025 8.242 8.281 8.213 8.242 120,900 -0.04(-0.47%)
Dec 26, 2025 8.222 8.340 8.222 8.281 66,296 +0.06(+0.72%)
Dec 24, 2025 8.281 8.281 8.193 8.222 102,587 -0.05(-0.59%)
Dec 23, 2025 8.321 8.338 8.252 8.271 176,131 -0.04(-0.47%)
Dec 22, 2025 8.330 8.399 8.281 8.311 229,823 -0.03(-0.35%)
Dec 19, 2025 8.419 8.424 8.321 8.340 83,706 -0.09(-1.05%)
Dec 18, 2025 8.438 8.516 8.409 8.428 133,423 -0.02(-0.23%)
Dec 17, 2025 8.428 8.517 8.409 8.448 54,627 +0.02(+0.23%)
Dec 16, 2025 8.428 8.517 8.428 8.428 32,791 -0.03(-0.35%)
Dec 15, 2025 8.458 8.487 8.399 8.458 77,470 -0.03(-0.35%)
Dec 12, 2025 8.487 8.524 8.468 8.487 163,838 +0.00(+0.00%)
Dec 11, 2025 8.546 8.625 8.458 8.487 81,615 -0.07(-0.80%)
Dec 10, 2025 8.487 8.590 8.468 8.556 96,397 +0.05(+0.58%)
Dec 09, 2025 8.478 8.576 8.468 8.507 48,783 +0.01(+0.09%)
Dec 08, 2025 8.509 8.548 8.470 8.499 38,475 -0.06(-0.68%)
Dec 05, 2025 8.499 8.660 8.499 8.558 33,184 +0.03(+0.34%)
Dec 04, 2025 8.499 8.558 8.470 8.528 34,430 +0.02(+0.23%)
Dec 03, 2025 8.450 8.548 8.441 8.509 131,588 +0.06(+0.69%)
Dec 02, 2025 8.489 8.626 8.441 8.450 49,000 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.