ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Serina Therapeutics, Inc. Common Stock (NY:SER)

1.530 -0.040 (-2.55%)
Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.550 1.585 1.470 1.530 97,932 -0.04(-2.55%)
Mar 05, 2026 1.650 1.660 1.550 1.570 76,868 -0.10(-5.99%)
Mar 04, 2026 1.660 1.685 1.620 1.670 17,975 +0.00(+0.00%)
Mar 03, 2026 1.740 1.740 1.590 1.670 47,589 -0.10(-5.65%)
Mar 02, 2026 1.670 1.790 1.650 1.770 56,345 -0.03(-1.67%)
Feb 27, 2026 1.800 1.810 1.740 1.800 36,025 -0.01(-0.55%)
Feb 26, 2026 1.750 1.860 1.710 1.810 54,850 +0.04(+2.26%)
Feb 25, 2026 1.690 1.849 1.660 1.770 88,950 +0.10(+5.99%)
Feb 24, 2026 1.570 1.670 1.534 1.670 70,802 +0.10(+6.37%)
Feb 23, 2026 1.620 1.680 1.550 1.570 79,035 -0.05(-3.09%)
Feb 20, 2026 1.700 1.700 1.620 1.620 78,428 -0.11(-6.36%)
Feb 19, 2026 1.680 1.790 1.630 1.730 122,737 +0.05(+2.98%)
Feb 18, 2026 1.650 1.760 1.630 1.680 153,940 +0.03(+1.82%)
Feb 17, 2026 1.830 1.950 1.641 1.650 176,668 -0.18(-9.84%)
Feb 13, 2026 1.690 2.010 1.680 1.830 248,665 +0.13(+7.65%)
Feb 12, 2026 1.840 1.840 1.651 1.700 165,957 -0.16(-8.60%)
Feb 11, 2026 2.090 2.230 1.760 1.860 253,467 -0.24(-11.43%)
Feb 10, 2026 2.270 2.270 2.090 2.100 130,105 -0.15(-6.67%)
Feb 09, 2026 2.350 2.370 2.230 2.250 114,985 -0.12(-5.06%)
Feb 06, 2026 2.470 2.470 2.110 2.370 350,019 -0.10(-4.05%)
Feb 05, 2026 2.720 2.800 2.400 2.470 300,407 -0.37(-13.03%)
Feb 04, 2026 2.970 3.140 2.610 2.840 792,911 +0.08(+2.90%)
Feb 03, 2026 2.740 3.050 2.550 2.760 421,047 +0.04(+1.47%)
Feb 02, 2026 3.000 3.100 2.720 2.720 664,603 -0.53(-16.31%)
Jan 30, 2026 3.450 3.450 3.000 3.250 1,671,338 -0.29(-8.19%)
Jan 29, 2026 3.840 4.080 3.410 3.540 66,276,780 +0.82(+30.15%)
Jan 28, 2026 2.720 2.720 2.510 2.720 6,567,943 -0.02(-0.73%)
Jan 27, 2026 2.560 2.750 2.532 2.740 19,940 +0.02(+0.74%)
Jan 26, 2026 2.800 2.800 2.560 2.720 27,522 -0.15(-5.23%)
Jan 23, 2026 2.970 3.000 2.720 2.870 23,539 -0.09(-3.04%)
Jan 22, 2026 2.880 3.060 2.780 2.960 28,214 +0.11(+3.86%)
Jan 21, 2026 2.920 3.050 2.760 2.850 32,741 -0.02(-0.70%)
Jan 20, 2026 3.070 3.075 2.810 2.870 46,597 -0.23(-7.42%)
Jan 16, 2026 2.720 3.200 2.710 3.100 156,613 +0.41(+15.24%)
Jan 15, 2026 2.700 2.860 2.650 2.690 30,036 +0.02(+0.75%)
Jan 14, 2026 2.500 2.864 2.440 2.670 73,211 +0.21(+8.54%)
Jan 13, 2026 2.360 2.500 2.351 2.460 25,531 -0.01(-0.40%)
Jan 12, 2026 2.420 2.470 2.220 2.470 44,759 -0.07(-2.76%)
Jan 09, 2026 2.610 2.650 2.398 2.540 68,001 -0.08(-3.05%)
Jan 08, 2026 2.990 2.990 2.410 2.620 400,327 +0.20(+8.26%)
Jan 07, 2026 2.150 2.430 2.120 2.420 656,375 +0.34(+16.35%)
Jan 06, 2026 2.120 2.180 2.070 2.080 34,927 +0.00(+0.00%)
Jan 05, 2026 2.110 2.210 2.020 2.080 53,496 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.