ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Signing Day Sports, Inc. Common Stock (NY:SGN)

0.4922 +0.0120 (+2.50%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.4900 0.5289 0.4680 0.4922 5,608,358 +0.01(+2.50%)
Jan 08, 2026 0.4240 0.4936 0.4240 0.4802 305,907 +0.03(+7.16%)
Jan 07, 2026 0.5100 0.6100 0.4301 0.4481 1,284,842 -0.05(-10.02%)
Jan 06, 2026 0.4043 0.4980 0.3306 0.4980 1,139,813 +0.04(+7.79%)
Jan 05, 2026 0.7200 0.7200 0.4355 0.4620 2,172,492 -0.49(-51.37%)
Jan 02, 2026 0.9300 0.9808 0.9300 0.9500 41,046 +0.01(+0.53%)
Dec 31, 2025 0.9600 1.002 0.9404 0.9450 85,014 -0.08(-7.35%)
Dec 30, 2025 1.010 1.030 1.000 1.020 38,117 -0.01(-0.97%)
Dec 29, 2025 1.050 1.050 1.010 1.030 67,340 -0.05(-4.63%)
Dec 26, 2025 1.080 1.130 1.062 1.080 76,842 -0.02(-1.82%)
Dec 24, 2025 1.100 1.127 1.100 1.100 26,087 -0.03(-2.65%)
Dec 23, 2025 1.160 1.170 1.110 1.130 51,266 -0.03(-2.59%)
Dec 22, 2025 1.120 1.200 1.120 1.160 62,524 +0.00(+0.00%)
Dec 19, 2025 1.160 1.170 1.111 1.160 25,526 -0.02(-1.69%)
Dec 18, 2025 1.130 1.180 1.130 1.180 26,883 +0.05(+4.42%)
Dec 17, 2025 1.150 1.169 1.100 1.130 46,919 -0.04(-3.42%)
Dec 16, 2025 1.120 1.220 1.100 1.170 122,246 +0.05(+4.46%)
Dec 15, 2025 1.180 1.176 1.100 1.120 84,695 -0.06(-5.08%)
Dec 12, 2025 1.320 1.320 1.165 1.180 113,601 -0.10(-7.81%)
Dec 11, 2025 1.270 1.280 1.200 1.280 79,096 -0.01(-0.78%)
Dec 10, 2025 1.350 1.350 1.270 1.290 78,786 -0.04(-3.01%)
Dec 09, 2025 1.200 1.369 1.200 1.330 151,611 +0.05(+3.91%)
Dec 08, 2025 1.250 1.300 1.167 1.280 128,576 +0.08(+6.67%)
Dec 05, 2025 1.280 1.315 1.170 1.200 185,517 -0.06(-4.76%)
Dec 04, 2025 1.170 1.300 1.128 1.260 198,897 +0.08(+6.78%)
Dec 03, 2025 1.100 1.220 1.069 1.180 409,259 +0.11(+10.28%)
Dec 02, 2025 1.020 1.080 1.015 1.070 249,048 +0.02(+1.90%)
Dec 01, 2025 1.260 1.340 0.9605 1.050 2,854,148 -0.23(-17.97%)
Nov 28, 2025 1.181 1.280 1.181 1.280 115,162 +0.10(+8.47%)
Nov 26, 2025 1.180 1.220 1.170 1.180 52,350 +0.00(+0.00%)
Nov 25, 2025 1.170 1.200 1.170 1.180 31,907 -0.02(-1.67%)
Nov 24, 2025 1.230 1.230 1.180 1.200 31,856 -0.03(-2.04%)
Nov 21, 2025 1.180 1.225 1.152 1.225 19,923 +0.03(+2.08%)
Nov 20, 2025 1.210 1.300 1.170 1.200 81,361 -0.00(-0.25%)
Nov 19, 2025 1.300 1.300 1.200 1.203 46,392 -0.08(-6.38%)
Nov 18, 2025 1.210 1.300 1.181 1.285 44,128 +0.02(+1.98%)
Nov 17, 2025 1.250 1.270 1.220 1.260 75,215 +0.01(+0.80%)
Nov 14, 2025 1.260 1.290 1.210 1.250 75,930 -0.05(-3.85%)
Nov 13, 2025 1.370 1.370 1.270 1.300 69,577 -0.09(-6.47%)
Nov 12, 2025 1.490 1.530 1.390 1.390 97,240 -0.14(-9.15%)
Nov 11, 2025 1.440 1.610 1.410 1.530 371,547 +0.09(+6.25%)
Nov 10, 2025 1.330 1.450 1.320 1.440 66,281 +0.12(+9.09%)
Nov 07, 2025 1.320 1.330 1.230 1.320 109,164 +0.01(+0.76%)
Nov 06, 2025 1.320 1.370 1.270 1.310 75,391 -0.01(-0.76%)
Nov 05, 2025 1.330 1.360 1.250 1.320 107,926 -0.04(-2.94%)
Nov 04, 2025 1.390 1.469 1.360 1.360 63,649 -0.11(-7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.