ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Signing Day Sports, Inc. Common Stock (NY:SGN)

1.580 -0.150 (-8.67%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.740 1.740 1.561 1.580 160,088 -0.15(-8.67%)
Oct 09, 2025 1.760 1.782 1.680 1.730 124,568 -0.03(-1.70%)
Oct 08, 2025 1.820 1.840 1.670 1.760 2,006,528 -0.05(-2.76%)
Oct 07, 2025 1.830 1.866 1.760 1.810 76,268 -0.04(-2.16%)
Oct 06, 2025 1.990 1.990 1.833 1.850 182,401 -0.13(-6.57%)
Oct 03, 2025 1.970 2.080 1.935 1.980 173,725 +0.01(+0.51%)
Oct 02, 2025 1.910 2.000 1.900 1.970 225,654 +0.02(+1.03%)
Oct 01, 2025 1.810 1.950 1.775 1.950 135,091 +0.12(+6.56%)
Sep 30, 2025 1.750 1.830 1.690 1.830 232,939 +0.08(+4.57%)
Sep 29, 2025 1.860 1.870 1.710 1.750 171,426 -0.08(-4.37%)
Sep 26, 2025 1.750 1.910 1.740 1.830 163,496 -0.04(-2.14%)
Sep 25, 2025 1.890 1.940 1.810 1.870 170,480 -0.06(-3.11%)
Sep 24, 2025 2.020 2.030 1.910 1.930 100,168 -0.09(-4.46%)
Sep 23, 2025 2.100 2.100 1.980 2.020 105,022 -0.08(-3.81%)
Sep 22, 2025 2.100 2.150 2.000 2.100 222,437 -0.08(-3.67%)
Sep 19, 2025 1.910 2.180 1.850 2.180 907,521 +0.29(+15.34%)
Sep 18, 2025 1.950 2.020 1.860 1.890 227,271 -0.05(-2.58%)
Sep 17, 2025 1.890 1.989 1.860 1.940 186,992 +0.04(+2.11%)
Sep 16, 2025 1.810 1.940 1.810 1.900 126,075 +0.08(+4.40%)
Sep 15, 2025 2.050 2.070 1.783 1.820 342,996 -0.25(-12.08%)
Sep 12, 2025 2.000 2.100 1.980 2.070 267,416 +0.08(+4.02%)
Sep 11, 2025 1.870 1.990 1.820 1.990 240,842 +0.17(+9.34%)
Sep 10, 2025 1.740 1.960 1.730 1.820 688,662 +0.10(+5.81%)
Sep 09, 2025 1.580 1.730 1.580 1.720 179,738 +0.07(+4.24%)
Sep 08, 2025 1.590 1.720 1.510 1.650 369,883 +0.08(+5.10%)
Sep 05, 2025 1.520 1.600 1.480 1.570 132,525 +0.04(+2.61%)
Sep 04, 2025 1.540 1.590 1.470 1.530 80,835 -0.01(-0.65%)
Sep 03, 2025 1.580 1.580 1.530 1.540 66,833 -0.02(-1.28%)
Sep 02, 2025 1.570 1.640 1.510 1.560 161,976 -0.09(-5.45%)
Aug 29, 2025 1.630 1.650 1.570 1.650 87,056 +0.03(+1.85%)
Aug 28, 2025 1.570 1.620 1.550 1.620 152,576 +0.04(+2.53%)
Aug 27, 2025 1.450 1.659 1.450 1.580 297,176 +0.11(+7.48%)
Aug 26, 2025 1.480 1.500 1.420 1.470 94,688 -0.03(-2.00%)
Aug 25, 2025 1.550 1.569 1.451 1.500 123,915 -0.05(-3.23%)
Aug 22, 2025 1.450 1.568 1.440 1.550 85,605 +0.07(+4.73%)
Aug 21, 2025 1.500 1.530 1.480 1.480 89,457 -0.07(-4.52%)
Aug 20, 2025 1.550 1.550 1.470 1.550 134,139 +0.03(+1.97%)
Aug 19, 2025 1.530 1.580 1.510 1.520 144,082 -0.03(-1.94%)
Aug 18, 2025 1.600 1.610 1.510 1.550 164,261 -0.09(-5.49%)
Aug 15, 2025 1.740 1.750 1.490 1.640 364,764 -0.14(-7.87%)
Aug 14, 2025 1.420 1.850 1.420 1.780 2,371,011 +0.29(+19.46%)
Aug 13, 2025 1.620 1.620 1.410 1.490 274,705 -0.13(-8.02%)
Aug 12, 2025 1.310 1.620 1.310 1.620 568,005 +0.30(+22.73%)
Aug 11, 2025 1.400 1.400 1.300 1.320 110,023 -0.01(-0.75%)
Aug 08, 2025 1.380 1.380 1.330 1.330 170,656 -0.04(-2.92%)
Aug 07, 2025 1.480 1.500 1.340 1.370 401,702 +0.01(+0.74%)
Aug 06, 2025 1.250 1.830 1.240 1.360 6,473,481 +0.10(+7.94%)
Aug 05, 2025 1.320 1.350 1.250 1.260 141,369 -0.08(-5.97%)
Aug 04, 2025 1.340 1.380 1.320 1.340 66,554 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.