ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

San Juan Basin Royalty Trust (NY: SJT )

3.950 -0.080 (-1.99%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 3.850 4.030 3.740 4.030 314,527 +0.24(+6.33%)
Nov 05, 2024 3.930 3.990 3.780 3.790 144,914 -0.09(-2.32%)
Nov 04, 2024 3.870 4.000 3.857 3.880 146,623 -0.03(-0.77%)
Nov 01, 2024 4.020 4.025 3.850 3.910 212,208 -0.10(-2.49%)
Oct 31, 2024 4.000 4.060 3.990 4.010 79,468 -0.06(-1.47%)
Oct 30, 2024 4.020 4.170 4.020 4.070 87,110 +0.02(+0.49%)
Oct 29, 2024 4.160 4.167 3.980 4.050 253,768 -0.10(-2.41%)
Oct 28, 2024 4.070 4.170 4.070 4.150 97,454 -0.03(-0.72%)
Oct 25, 2024 4.200 4.260 4.150 4.180 126,456 -0.04(-0.95%)
Oct 24, 2024 4.100 4.240 4.004 4.220 134,919 +0.13(+3.18%)
Oct 23, 2024 3.840 4.120 3.840 4.090 293,017 +0.16(+4.07%)
Oct 22, 2024 3.920 4.020 3.910 3.930 100,383 +0.00(+0.00%)
Oct 21, 2024 3.980 4.040 3.870 3.930 154,847 -0.08(-2.00%)
Oct 18, 2024 3.940 4.050 3.850 4.010 144,770 +0.00(+0.00%)
Oct 17, 2024 3.980 4.020 3.955 4.010 72,678 +0.00(+0.00%)
Oct 16, 2024 3.860 4.040 3.860 4.010 95,236 +0.08(+2.04%)
Oct 15, 2024 4.050 4.050 3.895 3.930 111,445 -0.17(-4.15%)
Oct 14, 2024 4.070 4.210 4.040 4.100 126,945 -0.07(-1.68%)
Oct 11, 2024 3.890 4.170 3.865 4.170 180,004 +0.22(+5.57%)
Oct 10, 2024 3.750 3.970 3.750 3.950 140,901 +0.15(+3.95%)
Oct 09, 2024 3.690 3.810 3.690 3.800 121,260 +0.06(+1.60%)
Oct 08, 2024 3.840 3.870 3.720 3.740 84,529 -0.08(-2.09%)
Oct 07, 2024 3.870 3.950 3.820 3.820 112,553 -0.06(-1.55%)
Oct 04, 2024 3.830 3.905 3.800 3.880 94,804 +0.04(+1.04%)
Oct 03, 2024 3.740 3.890 3.734 3.840 134,211 +0.06(+1.59%)
Oct 02, 2024 3.800 3.849 3.700 3.780 170,160 -0.03(-0.79%)
Oct 01, 2024 3.680 3.810 3.670 3.810 70,411 +0.11(+2.97%)
Sep 30, 2024 3.770 3.820 3.675 3.700 188,684 -0.10(-2.63%)
Sep 27, 2024 3.880 4.170 3.760 3.800 427,796 -0.09(-2.31%)
Sep 26, 2024 4.000 4.090 3.872 3.890 226,956 -0.17(-4.19%)
Sep 25, 2024 3.950 4.105 3.950 4.060 434,784 +0.12(+3.05%)
Sep 24, 2024 3.800 4.030 3.800 3.940 222,403 +0.16(+4.23%)
Sep 23, 2024 3.540 3.860 3.540 3.780 379,842 +0.21(+5.88%)
Sep 20, 2024 3.570 3.650 3.430 3.570 198,901 -0.02(-0.56%)
Sep 19, 2024 3.580 3.630 3.561 3.590 85,085 +0.04(+1.13%)
Sep 18, 2024 3.540 3.650 3.525 3.550 108,178 +0.00(+0.00%)
Sep 17, 2024 3.540 3.625 3.530 3.550 178,561 -0.05(-1.39%)
Sep 16, 2024 3.400 3.605 3.363 3.600 245,726 +0.22(+6.51%)
Sep 13, 2024 3.350 3.455 3.330 3.380 151,816 +0.02(+0.60%)
Sep 12, 2024 3.280 3.390 3.270 3.360 101,478 +0.08(+2.44%)
Sep 11, 2024 3.310 3.350 3.275 3.280 129,009 -0.03(-0.91%)
Sep 10, 2024 3.220 3.370 3.215 3.310 287,609 +0.06(+1.85%)
Sep 09, 2024 3.280 3.310 3.215 3.250 288,963 -0.06(-1.81%)
Sep 06, 2024 3.290 3.350 3.270 3.310 173,521 +0.05(+1.53%)
Sep 05, 2024 3.300 3.330 3.260 3.260 137,529 -0.03(-0.91%)
Sep 04, 2024 3.240 3.325 3.240 3.290 145,658 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.