ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skillsoft Corp. Class A Common Stock (NY:SKIL)

6.670 +0.030 (+0.45%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2026 5.890 6.770 5.790 6.640 351,510 +0.96(+16.90%)
Apr 15, 2026 5.410 5.839 5.250 5.680 137,854 +0.21(+3.84%)
Apr 14, 2026 5.380 5.550 4.970 5.470 181,224 +0.05(+0.92%)
Apr 13, 2026 4.350 5.460 4.350 5.420 292,041 +0.86(+18.86%)
Apr 10, 2026 4.320 4.940 4.120 4.560 274,184 +0.34(+8.06%)
Apr 09, 2026 4.090 4.340 3.750 4.220 220,829 +0.34(+8.76%)
Apr 08, 2026 5.650 5.800 3.725 3.880 1,400,019 -0.53(-12.02%)
Apr 07, 2026 4.530 4.830 4.040 4.410 1,466,954 -0.01(-0.23%)
Apr 06, 2026 4.190 4.620 4.160 4.420 38,565 +0.13(+3.03%)
Apr 02, 2026 4.170 4.420 4.150 4.290 44,422 +0.00(+0.00%)
Apr 01, 2026 4.380 4.530 4.190 4.290 63,943 +0.00(+0.00%)
Mar 31, 2026 4.310 4.530 4.180 4.290 83,465 +0.05(+1.18%)
Mar 30, 2026 3.930 4.505 3.800 4.240 82,553 +0.29(+7.34%)
Mar 27, 2026 4.100 4.100 3.800 3.950 51,560 -0.17(-4.13%)
Mar 26, 2026 4.040 4.340 3.980 4.120 42,151 +0.02(+0.49%)
Mar 25, 2026 4.000 4.285 3.910 4.100 172,472 +0.23(+5.94%)
Mar 24, 2026 3.890 3.890 3.630 3.870 74,816 +0.01(+0.26%)
Mar 23, 2026 3.800 3.965 3.600 3.860 67,183 +0.15(+4.04%)
Mar 20, 2026 3.710 3.940 3.565 3.710 213,346 -0.01(-0.27%)
Mar 19, 2026 3.570 3.835 3.520 3.720 47,180 +0.03(+0.81%)
Mar 18, 2026 3.580 3.700 3.430 3.690 114,647 +0.01(+0.27%)
Mar 17, 2026 3.710 3.980 3.561 3.680 65,553 -0.03(-0.81%)
Mar 16, 2026 3.750 3.960 3.445 3.710 116,808 +0.00(+0.00%)
Mar 13, 2026 4.020 4.110 3.700 3.710 86,966 -0.22(-5.60%)
Mar 12, 2026 4.150 4.251 3.770 3.930 92,082 -0.27(-6.43%)
Mar 11, 2026 4.150 4.520 4.040 4.200 120,532 +0.06(+1.45%)
Mar 10, 2026 4.290 4.432 4.070 4.140 65,380 -0.23(-5.26%)
Mar 09, 2026 4.480 4.505 4.120 4.370 108,788 -0.21(-4.59%)
Mar 06, 2026 4.470 4.840 4.320 4.580 140,209 +0.03(+0.66%)
Mar 05, 2026 4.040 4.658 3.970 4.550 133,708 +0.40(+9.64%)
Mar 04, 2026 4.150 4.410 4.032 4.150 74,003 +0.05(+1.22%)
Mar 03, 2026 3.980 4.280 3.720 4.100 216,739 +0.01(+0.24%)
Mar 02, 2026 4.090 4.270 3.930 4.090 137,282 -0.10(-2.39%)
Feb 27, 2026 4.310 4.370 4.040 4.190 162,820 -0.26(-5.84%)
Feb 26, 2026 4.000 4.650 3.970 4.450 211,604 +0.45(+11.25%)
Feb 25, 2026 4.030 4.200 3.830 4.000 175,366 -0.05(-1.23%)
Feb 24, 2026 4.350 4.490 3.770 4.050 248,606 -0.29(-6.68%)
Feb 23, 2026 5.100 5.100 4.300 4.340 248,949 -0.81(-15.73%)
Feb 20, 2026 5.510 5.680 5.135 5.150 165,320 -0.28(-5.16%)
Feb 19, 2026 5.900 5.900 5.165 5.430 174,765 -0.39(-6.70%)
Feb 18, 2026 5.390 5.970 5.360 5.820 261,799 +0.42(+7.78%)
Feb 17, 2026 5.610 5.780 5.380 5.400 149,751 -0.30(-5.26%)
Feb 13, 2026 5.780 6.160 5.700 5.700 164,186 -0.02(-0.35%)
Feb 12, 2026 6.440 6.490 5.630 5.720 241,804 -0.73(-11.32%)
Feb 11, 2026 7.550 7.550 6.330 6.450 283,144 -1.03(-13.77%)
Feb 10, 2026 7.850 7.960 7.310 7.480 107,608 -0.38(-4.83%)
Feb 09, 2026 7.850 8.000 7.366 7.860 141,760 +0.05(+0.64%)
Feb 06, 2026 7.830 8.190 7.800 7.810 97,800 +0.13(+1.69%)
Feb 05, 2026 8.590 8.615 7.640 7.680 184,524 -0.98(-11.32%)
Feb 04, 2026 8.700 8.850 8.160 8.660 214,787 +0.01(+0.12%)
Feb 03, 2026 9.610 9.610 8.370 8.650 294,486 -1.04(-10.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.