ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skillz Inc. Class A Common Stock (NY:SKLZ)

3.250 -0.180 (-5.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.420 3.470 3.250 3.250 43,129 -0.18(-5.25%)
Mar 12, 2026 3.580 3.640 3.410 3.430 40,129 -0.22(-6.03%)
Mar 11, 2026 3.410 3.670 3.411 3.650 41,688 +0.20(+5.80%)
Mar 10, 2026 3.410 3.540 3.390 3.450 37,733 +0.07(+2.07%)
Mar 09, 2026 3.310 3.440 3.256 3.380 35,735 +0.00(+0.00%)
Mar 06, 2026 3.370 3.470 3.300 3.380 30,405 -0.09(-2.59%)
Mar 05, 2026 3.440 3.529 3.401 3.470 23,933 +0.02(+0.58%)
Mar 04, 2026 3.480 3.480 3.370 3.450 23,506 +0.00(+0.00%)
Mar 03, 2026 3.170 3.550 3.158 3.450 78,608 +0.15(+4.55%)
Mar 02, 2026 3.270 3.430 3.260 3.300 43,180 -0.06(-1.79%)
Feb 27, 2026 3.380 3.517 3.280 3.360 28,875 -0.11(-3.17%)
Feb 26, 2026 3.390 3.592 3.390 3.470 33,861 +0.07(+2.06%)
Feb 25, 2026 3.320 3.430 3.320 3.400 43,875 +0.09(+2.72%)
Feb 24, 2026 3.250 3.440 3.250 3.310 49,642 +0.08(+2.48%)
Feb 23, 2026 3.300 3.333 3.225 3.230 38,949 -0.14(-4.15%)
Feb 20, 2026 3.410 3.470 3.340 3.370 23,289 -0.03(-0.88%)
Feb 19, 2026 3.550 3.630 3.260 3.400 91,841 -0.20(-5.56%)
Feb 18, 2026 3.530 3.720 3.530 3.600 20,053 +0.07(+1.98%)
Feb 17, 2026 3.750 3.900 3.480 3.530 39,777 -0.26(-6.86%)
Feb 13, 2026 3.250 3.870 3.240 3.790 165,254 +0.54(+16.62%)
Feb 12, 2026 3.480 3.480 3.160 3.250 40,935 -0.24(-6.88%)
Feb 11, 2026 3.700 3.710 3.420 3.490 38,526 -0.23(-6.18%)
Feb 10, 2026 3.760 3.845 3.700 3.720 24,648 -0.04(-1.06%)
Feb 09, 2026 3.900 3.925 3.700 3.760 42,397 -0.14(-3.59%)
Feb 06, 2026 3.160 4.080 3.160 3.900 439,522 +0.77(+24.60%)
Feb 05, 2026 3.350 3.379 3.100 3.130 77,917 -0.26(-7.67%)
Feb 04, 2026 3.470 3.500 3.330 3.390 67,750 -0.11(-3.14%)
Feb 03, 2026 3.620 3.627 3.440 3.500 84,881 -0.14(-3.85%)
Feb 02, 2026 3.670 3.770 3.580 3.640 53,219 -0.06(-1.62%)
Jan 30, 2026 3.760 3.815 3.570 3.700 77,332 -0.09(-2.37%)
Jan 29, 2026 3.810 3.940 3.680 3.790 120,987 -0.06(-1.56%)
Jan 28, 2026 3.880 3.905 3.700 3.850 97,919 -0.03(-0.77%)
Jan 27, 2026 4.020 4.105 3.860 3.880 64,500 -0.15(-3.72%)
Jan 26, 2026 4.190 4.210 4.000 4.030 47,884 -0.21(-4.95%)
Jan 23, 2026 4.180 4.244 3.940 4.240 85,430 +0.08(+1.92%)
Jan 22, 2026 4.160 4.410 4.160 4.160 70,486 -0.03(-0.72%)
Jan 21, 2026 4.250 4.350 4.130 4.190 62,704 -0.03(-0.71%)
Jan 20, 2026 4.400 4.425 4.200 4.220 71,849 -0.30(-6.64%)
Jan 16, 2026 4.280 4.660 4.280 4.520 113,328 +0.26(+6.10%)
Jan 15, 2026 4.290 4.360 4.230 4.260 57,066 -0.01(-0.23%)
Jan 14, 2026 4.470 4.490 4.250 4.270 53,833 -0.17(-3.83%)
Jan 13, 2026 4.460 4.560 4.330 4.440 62,714 +0.10(+2.30%)
Jan 12, 2026 4.370 4.380 4.260 4.340 72,595 -0.04(-0.91%)
Jan 09, 2026 4.410 4.450 4.350 4.380 29,694 -0.04(-0.90%)
Jan 08, 2026 4.350 4.450 4.290 4.420 49,815 +0.07(+1.61%)
Jan 07, 2026 4.400 4.490 4.270 4.350 44,830 -0.02(-0.46%)
Jan 06, 2026 4.400 4.500 4.370 4.370 53,186 -0.06(-1.35%)
Jan 05, 2026 4.450 4.604 4.400 4.430 40,053 +0.02(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.