ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sky Harbour Group Corporation Class A Common Stock (NY:SKYH)

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 10.50 10.59 10.30 10.39 62,118 -0.17(-1.61%)
Apr 28, 2026 10.55 11.02 10.50 10.56 43,772 +0.02(+0.19%)
Apr 27, 2026 10.50 10.67 10.50 10.54 52,299 +0.00(+0.00%)
Apr 24, 2026 10.31 10.60 10.25 10.54 57,522 +0.13(+1.25%)
Apr 23, 2026 10.63 10.77 10.34 10.41 78,971 -0.26(-2.44%)
Apr 22, 2026 10.78 10.83 10.65 10.67 62,334 -0.02(-0.19%)
Apr 21, 2026 11.00 11.02 10.69 10.69 87,528 -0.28(-2.55%)
Apr 20, 2026 10.86 11.03 10.86 10.97 76,518 +0.02(+0.18%)
Apr 17, 2026 10.83 11.17 10.67 10.95 138,396 +0.20(+1.86%)
Apr 16, 2026 10.73 10.82 10.60 10.75 95,106 -0.04(-0.37%)
Apr 15, 2026 10.78 10.86 10.62 10.79 129,937 +0.02(+0.19%)
Apr 14, 2026 10.84 11.00 10.61 10.77 159,912 -0.06(-0.55%)
Apr 13, 2026 10.36 10.88 10.36 10.83 158,098 +0.47(+4.54%)
Apr 10, 2026 10.38 10.48 10.21 10.36 104,065 -0.04(-0.38%)
Apr 09, 2026 10.07 10.53 10.07 10.40 124,238 +0.19(+1.86%)
Apr 08, 2026 10.10 10.34 9.880 10.21 158,734 +0.21(+2.10%)
Apr 07, 2026 9.880 10.08 9.810 10.00 136,102 +0.06(+0.60%)
Apr 06, 2026 9.850 10.10 9.800 9.940 101,974 -0.02(-0.20%)
Apr 02, 2026 9.500 9.960 9.440 9.960 72,897 +0.36(+3.75%)
Apr 01, 2026 9.600 9.825 9.470 9.600 88,504 -0.03(-0.31%)
Mar 31, 2026 9.640 9.850 9.540 9.630 128,687 +0.11(+1.16%)
Mar 30, 2026 9.330 9.560 9.200 9.520 122,696 +0.22(+2.37%)
Mar 27, 2026 9.450 9.490 9.185 9.300 153,465 -0.29(-3.02%)
Mar 26, 2026 9.890 9.970 9.520 9.590 101,567 -0.28(-2.84%)
Mar 25, 2026 10.11 10.24 9.840 9.870 176,249 -0.21(-2.08%)
Mar 24, 2026 9.690 10.11 9.570 10.08 320,056 +0.28(+2.86%)
Mar 23, 2026 9.610 10.00 9.405 9.800 470,344 +0.35(+3.70%)
Mar 20, 2026 9.820 10.16 8.910 9.450 321,553 -0.02(-0.21%)
Mar 19, 2026 9.500 9.770 9.325 9.470 206,303 -0.12(-1.25%)
Mar 18, 2026 9.500 9.710 9.470 9.590 189,669 +0.04(+0.42%)
Mar 17, 2026 9.380 9.615 9.325 9.550 106,978 +0.23(+2.47%)
Mar 16, 2026 9.130 9.350 9.030 9.320 137,243 +0.32(+3.56%)
Mar 13, 2026 9.000 9.040 8.860 9.000 130,198 +0.08(+0.90%)
Mar 12, 2026 9.050 9.080 8.770 8.920 80,937 -0.20(-2.19%)
Mar 11, 2026 9.000 9.160 8.900 9.120 105,679 +0.13(+1.45%)
Mar 10, 2026 9.050 9.185 8.888 8.990 85,120 -0.05(-0.55%)
Mar 09, 2026 8.850 9.060 8.680 9.040 149,770 +0.03(+0.33%)
Mar 06, 2026 9.100 9.150 8.915 9.010 154,485 -0.26(-2.80%)
Mar 05, 2026 9.400 9.496 9.135 9.270 93,975 -0.20(-2.11%)
Mar 04, 2026 9.300 9.633 9.300 9.470 155,818 +0.16(+1.72%)
Mar 03, 2026 8.780 9.310 8.720 9.310 274,703 +0.40(+4.49%)
Mar 02, 2026 8.720 9.085 8.720 8.910 146,676 +0.13(+1.48%)
Feb 27, 2026 9.020 9.020 8.760 8.780 105,355 -0.38(-4.15%)
Feb 26, 2026 8.940 9.160 8.900 9.160 75,954 +0.22(+2.46%)
Feb 25, 2026 8.930 8.980 8.840 8.940 37,479 +0.03(+0.34%)
Feb 24, 2026 8.810 8.923 8.720 8.910 103,352 +0.15(+1.71%)
Feb 23, 2026 9.000 9.000 8.720 8.760 127,235 -0.27(-2.99%)
Feb 20, 2026 8.800 9.110 8.800 9.030 91,487 +0.17(+1.92%)
Feb 19, 2026 8.920 9.040 8.750 8.860 78,088 -0.11(-1.23%)
Feb 18, 2026 8.820 9.020 8.800 8.970 95,684 +0.12(+1.36%)
Feb 17, 2026 8.860 8.915 8.720 8.850 159,298 +0.02(+0.23%)
Feb 13, 2026 8.450 8.860 8.390 8.830 192,126 +0.43(+5.12%)
Feb 12, 2026 8.780 8.800 8.283 8.400 291,602 -0.28(-3.23%)
Feb 11, 2026 9.420 9.420 8.630 8.680 230,139 -0.54(-5.86%)
Feb 10, 2026 8.880 9.390 8.850 9.220 185,887 +0.34(+3.83%)
Feb 09, 2026 9.040 9.040 8.810 8.880 74,583 -0.16(-1.77%)
Feb 06, 2026 8.770 9.160 8.770 9.040 106,038 +0.32(+3.67%)
Feb 05, 2026 8.900 8.970 8.695 8.720 151,392 -0.25(-2.79%)
Feb 04, 2026 9.360 9.385 8.960 8.970 188,685 -0.34(-3.65%)
Feb 03, 2026 9.270 9.390 9.060 9.310 92,833 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.