ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Southland Holdings, Inc. - Common Stock (NY:SLND)

1.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.030 1.290 0.9501 1.220 2,211,631 -0.39(-24.22%)
Mar 26, 2026 1.580 1.790 1.430 1.610 8,540,367 +0.29(+21.97%)
Mar 25, 2026 1.290 1.340 1.120 1.320 3,984,619 +0.02(+1.54%)
Mar 24, 2026 1.260 1.480 1.140 1.300 1,067,651 +0.13(+11.11%)
Mar 23, 2026 0.9500 1.210 0.9101 1.170 753,840 +0.25(+27.34%)
Mar 20, 2026 0.7430 0.9400 0.6850 0.9188 326,126 +0.17(+23.35%)
Mar 19, 2026 0.6865 0.7449 0.6525 0.7449 272,298 +0.05(+7.49%)
Mar 18, 2026 0.7200 0.7221 0.6700 0.6930 169,506 -0.03(-4.07%)
Mar 17, 2026 0.7084 0.7587 0.6831 0.7224 202,448 +0.02(+2.32%)
Mar 16, 2026 0.7800 0.8090 0.7060 0.7060 173,348 -0.08(-10.43%)
Mar 13, 2026 0.7500 0.8856 0.7240 0.7882 348,099 +0.07(+9.18%)
Mar 12, 2026 0.7875 0.8000 0.6800 0.7219 170,330 -0.06(-7.45%)
Mar 11, 2026 0.8800 0.8895 0.7043 0.7800 241,251 -0.03(-4.27%)
Mar 10, 2026 0.9500 1.020 0.8103 0.8148 151,098 -0.13(-13.78%)
Mar 09, 2026 0.9600 0.9645 0.8821 0.9450 104,111 -0.02(-1.97%)
Mar 06, 2026 1.010 1.040 0.9475 0.9640 65,164 -0.07(-6.41%)
Mar 05, 2026 1.110 1.130 1.010 1.030 153,914 -0.10(-8.85%)
Mar 04, 2026 1.120 1.160 1.090 1.130 85,110 +0.02(+1.80%)
Mar 03, 2026 1.090 1.200 1.080 1.110 69,756 -0.02(-1.77%)
Mar 02, 2026 1.150 1.218 1.130 1.130 101,651 +0.01(+0.89%)
Feb 27, 2026 1.210 1.210 1.120 1.120 60,983 -0.09(-7.44%)
Feb 26, 2026 1.260 1.270 1.170 1.210 102,375 -0.04(-3.20%)
Feb 25, 2026 1.270 1.300 1.230 1.250 67,955 -0.02(-1.57%)
Feb 24, 2026 1.210 1.310 1.170 1.270 136,707 +0.09(+7.63%)
Feb 23, 2026 1.200 1.410 1.170 1.180 127,188 -0.02(-1.67%)
Feb 20, 2026 1.240 1.302 1.175 1.200 118,311 -0.08(-6.25%)
Feb 19, 2026 1.300 1.320 1.220 1.280 126,885 -0.02(-1.54%)
Feb 18, 2026 1.490 1.570 1.300 1.300 132,907 -0.20(-13.33%)
Feb 17, 2026 1.570 1.615 1.390 1.500 178,585 -0.06(-3.85%)
Feb 13, 2026 1.650 1.730 1.535 1.560 152,625 -0.07(-4.29%)
Feb 12, 2026 1.830 1.830 1.610 1.630 59,967 -0.17(-9.44%)
Feb 11, 2026 1.820 1.850 1.660 1.800 67,699 +0.01(+0.56%)
Feb 10, 2026 1.800 1.920 1.720 1.790 84,746 -0.01(-0.56%)
Feb 09, 2026 1.820 1.823 1.670 1.800 145,307 -0.03(-1.64%)
Feb 06, 2026 1.840 1.900 1.820 1.830 117,651 +0.00(+0.00%)
Feb 05, 2026 1.840 1.950 1.770 1.830 137,376 -0.01(-0.54%)
Feb 04, 2026 1.870 1.915 1.820 1.840 129,747 -0.01(-0.54%)
Feb 03, 2026 1.850 1.920 1.770 1.850 153,545 +0.00(+0.00%)
Feb 02, 2026 1.880 1.930 1.800 1.850 119,730 -0.01(-0.54%)
Jan 30, 2026 1.770 2.000 1.740 1.860 192,686 +0.05(+2.76%)
Jan 29, 2026 1.830 1.855 1.780 1.810 118,602 -0.04(-2.16%)
Jan 28, 2026 1.950 1.980 1.630 1.850 266,807 -0.10(-5.13%)
Jan 27, 2026 2.390 2.395 1.790 1.950 390,887 -0.44(-18.41%)
Jan 26, 2026 3.000 3.000 2.225 2.390 308,615 -0.61(-20.33%)
Jan 23, 2026 3.260 3.260 2.820 3.000 152,126 -0.30(-9.09%)
Jan 22, 2026 3.150 3.365 3.150 3.300 81,725 +0.16(+5.10%)
Jan 21, 2026 2.950 3.209 2.940 3.140 77,727 +0.24(+8.28%)
Jan 20, 2026 3.140 3.180 2.900 2.900 61,185 -0.33(-10.22%)
Jan 16, 2026 3.300 3.300 3.190 3.230 29,177 -0.05(-1.52%)
Jan 15, 2026 3.150 3.360 3.100 3.280 27,890 +0.11(+3.47%)
Jan 14, 2026 3.350 3.380 3.140 3.170 43,667 -0.19(-5.65%)
Jan 13, 2026 3.300 3.420 3.300 3.360 58,680 +0.08(+2.44%)
Jan 12, 2026 3.330 3.355 3.250 3.280 44,217 -0.03(-0.91%)
Jan 09, 2026 3.300 3.360 3.280 3.310 32,332 +0.01(+0.30%)
Jan 08, 2026 3.030 3.320 3.030 3.300 54,033 +0.25(+8.20%)
Jan 07, 2026 3.110 3.120 3.010 3.050 23,211 -0.02(-0.65%)
Jan 06, 2026 2.990 3.119 2.950 3.070 27,555 +0.12(+4.07%)
Jan 05, 2026 3.070 3.100 2.850 2.950 181,210 -0.13(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.