ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ProShares Ultra Solana ETF (NY:SLON)

5.310 +0.120 (+2.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.180 5.335 5.106 5.310 347,146 +0.12(+2.31%)
Apr 09, 2026 4.920 5.220 4.850 5.190 123,226 +0.13(+2.57%)
Apr 08, 2026 5.220 5.249 4.985 5.060 301,840 +0.18(+3.69%)
Apr 07, 2026 4.550 4.880 4.460 4.880 261,790 -0.02(-0.41%)
Apr 06, 2026 4.990 5.000 4.830 4.900 206,140 +0.33(+7.22%)
Apr 02, 2026 4.380 4.659 4.299 4.570 319,441 -0.59(-11.43%)
Apr 01, 2026 5.080 5.500 4.989 5.160 267,557 +0.12(+2.38%)
Mar 31, 2026 4.830 5.100 4.750 5.040 494,137 +0.04(+0.80%)
Mar 30, 2026 5.270 5.290 4.910 5.000 302,430 -0.04(-0.79%)
Mar 27, 2026 5.140 5.185 4.930 5.040 445,976 -0.33(-6.15%)
Mar 26, 2026 5.730 5.760 5.350 5.370 262,240 -0.89(-14.22%)
Mar 25, 2026 6.410 6.480 6.190 6.260 168,387 +0.44(+7.49%)
Mar 24, 2026 6.205 6.248 5.824 5.824 143,048 -0.43(-6.82%)
Mar 23, 2026 6.100 6.350 6.024 6.250 233,609 +0.35(+5.93%)
Mar 20, 2026 5.970 6.029 5.820 5.900 113,751 +0.01(+0.17%)
Mar 19, 2026 5.820 5.969 5.657 5.890 247,782 -0.15(-2.48%)
Mar 18, 2026 6.180 6.190 5.870 6.040 265,895 -0.72(-10.65%)
Mar 17, 2026 6.610 6.884 6.563 6.760 164,506 -0.05(-0.73%)
Mar 16, 2026 6.650 6.860 6.460 6.810 389,326 +0.83(+13.88%)
Mar 13, 2026 6.330 6.530 5.920 5.980 407,792 +0.25(+4.36%)
Mar 12, 2026 5.710 5.830 5.500 5.730 136,496 -0.02(-0.35%)
Mar 11, 2026 5.620 5.880 5.460 5.750 286,762 +0.16(+2.86%)
Mar 10, 2026 5.770 5.960 5.475 5.590 231,386 +0.00(+0.00%)
Mar 09, 2026 5.460 5.710 5.390 5.590 186,316 +0.12(+2.19%)
Mar 06, 2026 5.510 5.570 5.280 5.470 324,852 -0.59(-9.74%)
Mar 05, 2026 6.280 6.380 5.860 6.060 632,725 -0.51(-7.76%)
Mar 04, 2026 6.230 6.740 6.150 6.570 617,598 +1.05(+19.02%)
Mar 03, 2026 5.370 5.820 5.207 5.520 304,131 -0.38(-6.44%)
Mar 02, 2026 5.320 6.200 5.320 5.900 328,261 +0.81(+15.91%)
Feb 27, 2026 5.290 5.370 5.070 5.090 255,605 -0.65(-11.32%)
Feb 26, 2026 6.000 6.020 5.510 5.740 320,467 -0.49(-7.87%)
Feb 25, 2026 5.590 6.320 5.550 6.230 371,836 +1.33(+27.14%)
Feb 24, 2026 4.600 4.910 4.570 4.900 219,475 +0.05(+1.03%)
Feb 23, 2026 5.130 5.189 4.765 4.850 392,195 -0.85(-14.91%)
Feb 20, 2026 5.460 5.810 5.460 5.700 191,635 +0.30(+5.56%)
Feb 19, 2026 5.170 5.400 5.105 5.400 158,136 +0.11(+2.08%)
Feb 18, 2026 5.410 5.620 5.180 5.290 299,640 -0.49(-8.48%)
Feb 17, 2026 5.770 5.840 5.500 5.780 197,954 +0.03(+0.52%)
Feb 13, 2026 5.220 5.830 5.220 5.750 312,902 +0.98(+20.55%)
Feb 12, 2026 5.340 5.350 4.725 4.770 202,467 -0.36(-7.02%)
Feb 11, 2026 5.440 5.450 4.910 5.130 209,600 -0.37(-6.73%)
Feb 10, 2026 5.760 5.860 5.470 5.500 335,217 -0.78(-12.42%)
Feb 09, 2026 5.720 6.370 5.640 6.280 237,965 +0.18(+2.95%)
Feb 06, 2026 5.570 6.325 5.555 6.100 641,320 +1.02(+20.08%)
Feb 05, 2026 6.880 7.030 4.891 5.080 992,816 -2.27(-30.88%)
Feb 04, 2026 7.550 7.660 6.800 7.350 515,229 -1.37(-15.71%)
Feb 03, 2026 9.140 9.140 7.910 8.720 368,888 -0.54(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.