ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SMJ International Holdings Inc. Class A Ordinary Shares (NY:SMJF)

3.110 +0.010 (+0.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.200 3.255 3.070 3.100 87,786 -0.08(-2.52%)
Mar 26, 2026 3.050 3.220 3.000 3.180 1,621,317 +0.26(+8.90%)
Mar 25, 2026 2.860 2.990 2.710 2.920 57,493 +0.00(+0.00%)
Mar 24, 2026 2.390 3.040 2.190 2.920 253,970 +0.03(+1.04%)
Mar 23, 2026 2.860 3.015 2.800 2.890 29,086 -0.06(-2.03%)
Mar 20, 2026 3.050 3.060 2.910 2.950 11,330 -0.05(-1.67%)
Mar 19, 2026 3.010 3.100 2.900 3.000 23,707 -0.10(-3.23%)
Mar 18, 2026 3.140 3.190 2.900 3.100 65,480 +0.10(+3.33%)
Mar 17, 2026 2.890 3.200 2.890 3.000 38,462 +0.28(+10.29%)
Mar 16, 2026 3.150 3.150 2.670 2.720 51,762 -0.49(-15.26%)
Mar 13, 2026 3.360 3.360 2.950 3.210 38,970 +0.00(+0.09%)
Mar 12, 2026 3.430 3.550 3.010 3.207 67,595 -0.29(-8.37%)
Mar 11, 2026 3.170 3.500 3.020 3.500 36,033 +0.35(+11.11%)
Mar 10, 2026 2.640 3.180 2.640 3.150 49,137 +0.19(+6.42%)
Mar 09, 2026 3.460 3.460 2.910 2.960 48,093 -0.44(-12.94%)
Mar 06, 2026 3.440 3.780 2.910 3.400 397,631 -0.06(-1.73%)
Mar 05, 2026 2.905 3.700 2.824 3.460 209,531 +0.66(+23.57%)
Mar 04, 2026 2.640 2.890 2.640 2.800 32,238 -0.19(-6.35%)
Mar 03, 2026 2.970 3.061 2.610 2.990 206,017 +0.10(+3.46%)
Mar 02, 2026 2.550 3.250 2.550 2.890 735,320 +0.34(+13.33%)
Feb 27, 2026 2.050 2.880 2.000 2.550 1,249,863 +0.55(+27.50%)
Feb 26, 2026 2.440 2.490 1.670 2.000 8,473,007 +0.35(+21.21%)
Feb 25, 2026 1.390 1.890 1.380 1.650 354,897 +0.28(+20.44%)
Feb 24, 2026 1.440 1.680 1.370 1.370 116,186 -0.01(-0.72%)
Feb 23, 2026 1.310 1.550 1.160 1.380 446,068 +0.07(+5.34%)
Feb 20, 2026 1.300 1.530 1.180 1.310 513,947 -0.13(-9.03%)
Feb 19, 2026 1.510 1.540 1.360 1.440 446,182 -0.10(-6.49%)
Feb 18, 2026 1.420 1.700 1.400 1.540 1,134,198 -0.52(-25.24%)
Feb 17, 2026 4.680 5.190 0.8200 2.060 8,291,595 -3.28(-61.42%)
Feb 13, 2026 5.140 5.450 5.122 5.340 344,763 +0.05(+0.95%)
Feb 12, 2026 5.330 5.350 5.220 5.290 83,506 -0.06(-1.12%)
Feb 11, 2026 5.390 5.390 5.250 5.350 91,941 -0.04(-0.74%)
Feb 10, 2026 5.300 5.400 5.250 5.390 57,380 +0.03(+0.56%)
Feb 09, 2026 5.250 5.430 5.100 5.360 166,520 +0.04(+0.75%)
Feb 06, 2026 5.540 5.594 5.320 5.320 42,439 -0.11(-2.03%)
Feb 05, 2026 5.420 5.570 5.400 5.430 50,593 -0.10(-1.81%)
Feb 04, 2026 5.380 5.580 5.360 5.530 109,597 +0.17(+3.17%)
Feb 03, 2026 5.400 5.690 5.100 5.360 623,786 -0.19(-3.42%)
Feb 02, 2026 5.550 5.560 5.400 5.550 141,762 +0.00(+0.00%)
Jan 30, 2026 5.500 5.700 5.410 5.550 435,158 +0.11(+2.02%)
Jan 29, 2026 5.200 5.471 5.170 5.440 1,804,063 +0.14(+2.64%)
Jan 28, 2026 5.300 5.350 5.145 5.300 1,858,426 +0.00(+0.00%)
Jan 27, 2026 5.200 5.310 5.121 5.300 273,483 +0.14(+2.71%)
Jan 26, 2026 5.150 5.280 5.060 5.160 386,920 -0.02(-0.39%)
Jan 23, 2026 5.180 5.300 5.100 5.180 79,949 +0.00(+0.00%)
Jan 22, 2026 5.070 5.300 5.050 5.180 835,548 +0.13(+2.57%)
Jan 21, 2026 4.700 5.240 4.700 5.050 122,942 +0.39(+8.37%)
Jan 20, 2026 5.060 5.180 4.660 4.660 86,574 -0.42(-8.27%)
Jan 16, 2026 5.290 5.290 5.050 5.080 83,387 -0.12(-2.31%)
Jan 15, 2026 5.380 5.450 5.100 5.200 185,394 -0.27(-4.94%)
Jan 14, 2026 5.360 5.500 5.320 5.470 1,024,628 +0.11(+2.05%)
Jan 13, 2026 5.300 5.590 5.250 5.360 1,185,234 +0.08(+1.52%)
Jan 12, 2026 5.230 5.310 5.230 5.280 102,519 +0.01(+0.19%)
Jan 09, 2026 5.200 5.280 5.150 5.270 442,176 +0.12(+2.33%)
Jan 08, 2026 5.240 5.343 5.170 5.150 1,126,180 -0.09(-1.72%)
Jan 07, 2026 5.180 5.300 4.980 5.240 1,537,608 +0.05(+0.96%)
Jan 06, 2026 4.920 5.230 4.800 5.190 196,236 +0.32(+6.57%)
Jan 05, 2026 4.810 4.990 4.701 4.870 214,957 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.