ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YieldMax SNOW Option Income Strategy ETF (NY:SNOY)

6.300 -0.490 (-7.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.790 6.790 6.170 6.300 135,715 -0.49(-7.22%)
Apr 09, 2026 7.610 7.610 6.740 6.790 84,319 -0.95(-12.27%)
Apr 08, 2026 7.940 8.040 7.700 7.740 54,814 +0.04(+0.52%)
Apr 07, 2026 7.650 7.785 7.540 7.700 38,602 +0.00(+0.00%)
Apr 06, 2026 7.830 7.830 7.640 7.700 46,874 -0.13(-1.65%)
Apr 02, 2026 7.630 7.870 7.630 7.830 44,415 -0.11(-1.39%)
Apr 01, 2026 7.920 8.030 7.750 7.940 28,821 +0.15(+1.87%)
Mar 31, 2026 7.770 7.940 7.580 7.794 47,139 -0.13(-1.59%)
Mar 30, 2026 7.900 8.170 7.890 7.920 27,564 +0.01(+0.13%)
Mar 27, 2026 8.190 8.190 7.800 7.910 40,738 -0.41(-4.93%)
Mar 26, 2026 8.230 8.420 8.180 8.320 31,365 +0.00(+0.00%)
Mar 25, 2026 8.490 8.520 8.240 8.320 53,630 -0.04(-0.48%)
Mar 24, 2026 8.830 8.830 8.352 8.360 21,474 -0.54(-6.07%)
Mar 23, 2026 8.680 9.000 8.680 8.900 30,437 +0.21(+2.42%)
Mar 20, 2026 9.010 9.010 8.610 8.690 61,084 -0.35(-3.87%)
Mar 19, 2026 8.820 9.050 8.820 9.040 26,060 +0.12(+1.35%)
Mar 18, 2026 9.020 9.129 8.920 8.920 94,533 -0.11(-1.22%)
Mar 17, 2026 9.015 9.148 9.005 9.030 2,042,860 +0.04(+0.45%)
Mar 16, 2026 9.270 9.270 8.970 8.990 70,610 -0.14(-1.54%)
Mar 13, 2026 9.180 9.270 9.020 9.130 58,269 +0.07(+0.77%)
Mar 12, 2026 9.200 9.370 9.060 9.060 49,596 -0.23(-2.46%)
Mar 11, 2026 9.230 9.420 9.120 9.289 43,766 +0.21(+2.30%)
Mar 10, 2026 9.430 9.430 9.060 9.080 42,711 -0.30(-3.20%)
Mar 09, 2026 9.180 9.402 9.178 9.380 28,227 +0.02(+0.21%)
Mar 06, 2026 9.260 9.367 9.220 9.360 86,984 +0.11(+1.19%)
Mar 05, 2026 9.080 9.270 9.080 9.250 29,442 +0.23(+2.55%)
Mar 04, 2026 8.870 9.055 8.833 9.020 18,098 +0.15(+1.69%)
Mar 03, 2026 8.700 9.000 8.482 8.870 32,196 -0.12(-1.33%)
Mar 02, 2026 8.700 9.060 8.700 8.990 48,004 +0.11(+1.24%)
Feb 27, 2026 8.920 8.980 8.720 8.880 1,567,531 -0.26(-2.85%)
Feb 26, 2026 9.410 9.560 8.881 9.140 53,191 +0.18(+1.99%)
Feb 25, 2026 8.610 8.990 8.610 8.962 63,652 +0.45(+5.31%)
Feb 24, 2026 8.310 8.615 8.280 8.510 44,221 +0.11(+1.31%)
Feb 23, 2026 8.910 8.910 8.280 8.400 269,202 -0.72(-7.89%)
Feb 20, 2026 9.330 9.600 9.085 9.120 58,351 -0.23(-2.45%)
Feb 19, 2026 9.170 9.370 9.170 9.349 15,307 +0.04(+0.43%)
Feb 18, 2026 9.270 9.390 9.110 9.309 30,098 +0.01(+0.10%)
Feb 17, 2026 9.390 9.465 9.100 9.300 55,364 -0.18(-1.90%)
Feb 13, 2026 9.260 9.624 9.260 9.480 60,254 +0.33(+3.61%)
Feb 12, 2026 9.490 9.490 9.080 9.150 42,819 -0.34(-3.58%)
Feb 11, 2026 9.890 9.892 9.300 9.490 51,626 -0.17(-1.71%)
Feb 10, 2026 9.680 9.790 9.550 9.655 33,144 +0.28(+2.94%)
Feb 09, 2026 9.100 9.410 9.090 9.380 51,365 +0.25(+2.73%)
Feb 06, 2026 8.780 9.190 8.780 9.130 68,604 +0.61(+7.16%)
Feb 05, 2026 8.880 8.945 8.500 8.520 84,494 -0.52(-5.75%)
Feb 04, 2026 9.330 9.360 8.760 9.040 126,271 -0.42(-4.44%)
Feb 03, 2026 10.36 10.36 9.270 9.460 160,124 -1.00(-9.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.