ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SOS Limited Class A Ordinary Shares (NY:SOS)

1.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.680 1.710 1.650 1.660 9,422 -0.04(-2.35%)
Jan 16, 2026 1.760 1.780 1.700 1.700 14,290 -0.06(-3.41%)
Jan 15, 2026 1.790 1.820 1.690 1.760 30,215 +0.00(+0.00%)
Jan 14, 2026 1.760 1.790 1.680 1.760 10,398 -0.01(-0.56%)
Jan 13, 2026 1.730 1.800 1.722 1.770 26,671 +0.06(+3.51%)
Jan 12, 2026 1.710 1.750 1.675 1.710 44,933 -0.02(-1.16%)
Jan 09, 2026 1.630 1.750 1.630 1.730 14,087 +0.10(+6.13%)
Jan 08, 2026 1.580 1.630 1.540 1.630 14,476 +0.05(+3.16%)
Jan 07, 2026 1.590 1.630 1.560 1.580 20,278 -0.01(-0.63%)
Jan 06, 2026 1.620 1.645 1.565 1.590 21,073 +0.00(+0.00%)
Jan 05, 2026 1.500 1.620 1.485 1.590 27,456 +0.09(+6.04%)
Jan 02, 2026 1.420 1.510 1.420 1.500 11,183 +0.11(+7.88%)
Dec 31, 2025 1.520 1.550 1.390 1.390 46,888 -0.16(-10.24%)
Dec 30, 2025 1.640 1.700 1.520 1.549 19,320 -0.03(-1.99%)
Dec 29, 2025 1.560 1.585 1.511 1.580 31,583 +0.01(+0.64%)
Dec 26, 2025 1.610 1.630 1.545 1.570 36,295 -0.01(-0.63%)
Dec 24, 2025 1.560 1.581 1.550 1.580 7,466 +0.01(+0.64%)
Dec 23, 2025 1.880 1.880 1.540 1.570 97,126 -0.34(-17.80%)
Dec 22, 2025 1.950 2.000 1.810 1.910 161,761 -0.29(-13.18%)
Dec 19, 2025 1.420 2.200 1.320 2.200 693,432 +0.71(+47.65%)
Dec 18, 2025 1.430 1.530 1.390 1.490 26,970 +0.08(+5.67%)
Dec 17, 2025 1.400 1.500 1.380 1.410 33,077 -0.10(-6.62%)
Dec 16, 2025 1.400 1.520 1.401 1.510 20,580 +0.06(+4.14%)
Dec 15, 2025 1.380 1.490 1.330 1.450 39,815 +0.10(+7.37%)
Dec 12, 2025 1.350 1.440 1.340 1.351 16,602 +0.00(+0.04%)
Dec 11, 2025 1.490 1.490 1.350 1.350 13,364 -0.09(-6.25%)
Dec 10, 2025 1.560 1.560 1.380 1.440 26,715 -0.03(-2.04%)
Dec 09, 2025 1.440 1.520 1.340 1.470 67,139 +0.12(+8.89%)
Dec 08, 2025 1.400 1.410 1.292 1.350 16,938 -0.03(-2.17%)
Dec 05, 2025 1.350 1.440 1.311 1.380 20,669 +0.04(+2.99%)
Dec 04, 2025 1.290 1.370 1.270 1.340 17,085 +0.09(+6.94%)
Dec 03, 2025 1.170 1.300 1.170 1.253 69,659 +0.05(+4.42%)
Dec 02, 2025 1.210 1.235 1.190 1.200 15,023 -0.03(-2.44%)
Dec 01, 2025 1.210 1.240 1.200 1.230 23,323 -0.04(-3.15%)
Nov 28, 2025 1.240 1.270 1.210 1.270 26,405 +0.06(+4.96%)
Nov 26, 2025 1.170 1.250 1.150 1.210 29,852 +0.10(+9.01%)
Nov 25, 2025 1.160 1.202 1.110 1.110 45,805 -0.10(-8.26%)
Nov 24, 2025 1.160 1.282 1.160 1.210 37,621 +0.01(+0.83%)
Nov 21, 2025 1.180 1.200 1.130 1.200 40,531 +0.01(+1.10%)
Nov 20, 2025 1.210 1.220 1.110 1.187 35,049 -0.04(-3.50%)
Nov 19, 2025 1.310 1.310 1.170 1.230 34,663 -0.08(-6.11%)
Nov 18, 2025 1.320 1.400 1.210 1.310 119,899 +0.20(+18.02%)
Nov 17, 2025 1.200 1.250 1.100 1.110 90,334 -0.16(-12.60%)
Nov 14, 2025 1.530 1.530 1.150 1.270 126,652 -0.26(-16.99%)
Nov 13, 2025 1.480 1.590 1.451 1.530 39,406 +0.01(+0.66%)
Nov 12, 2025 1.590 1.600 1.470 1.520 32,919 -0.03(-1.94%)
Nov 11, 2025 1.450 1.550 1.450 1.550 10,701 +0.05(+3.33%)
Nov 10, 2025 1.550 1.600 1.460 1.500 17,825 -0.05(-3.23%)
Nov 07, 2025 1.440 1.570 1.440 1.550 22,540 +0.07(+4.73%)
Nov 06, 2025 1.520 1.550 1.460 1.480 31,508 -0.02(-1.33%)
Nov 05, 2025 1.510 1.580 1.430 1.500 67,458 -0.05(-3.23%)
Nov 04, 2025 1.590 1.650 1.550 1.550 33,286 -0.10(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.