ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SOS Limited Class A Ordinary Shares (NY:SOS)

1.010 -0.030 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.080 1.120 1.010 1.010 22,496 -0.03(-2.88%)
Apr 09, 2026 1.030 1.060 1.010 1.040 19,016 +0.00(+0.00%)
Apr 08, 2026 1.070 1.150 1.020 1.040 91,419 -0.01(-0.95%)
Apr 07, 2026 0.9400 1.065 0.9255 1.050 154,150 +0.14(+15.38%)
Apr 06, 2026 1.010 1.040 0.9100 0.9100 82,636 -0.05(-5.13%)
Apr 02, 2026 1.000 1.030 0.9500 0.9592 30,579 -0.05(-5.03%)
Apr 01, 2026 1.020 1.040 0.9500 1.010 46,116 +0.02(+2.00%)
Mar 31, 2026 1.000 1.020 0.9200 0.9902 33,203 +0.04(+4.23%)
Mar 30, 2026 0.9800 1.050 0.9000 0.9500 107,762 -0.04(-3.55%)
Mar 27, 2026 1.000 1.067 0.9500 0.9850 94,141 -0.04(-3.43%)
Mar 26, 2026 1.040 1.100 0.9915 1.020 60,678 -0.02(-2.39%)
Mar 25, 2026 1.120 1.165 1.020 1.045 61,312 -0.06(-5.00%)
Mar 24, 2026 1.190 1.200 1.050 1.100 172,099 -0.11(-9.09%)
Mar 23, 2026 0.9400 1.270 0.9180 1.210 901,414 +0.31(+34.44%)
Mar 20, 2026 1.200 1.209 0.9000 0.9000 465,554 -0.30(-25.00%)
Mar 19, 2026 1.270 1.310 1.200 1.200 87,725 -0.06(-4.76%)
Mar 18, 2026 1.380 1.433 1.240 1.260 92,083 -0.13(-9.35%)
Mar 17, 2026 1.430 1.476 1.350 1.390 95,995 -0.02(-1.42%)
Mar 16, 2026 1.520 1.680 1.320 1.410 267,771 -0.05(-3.42%)
Mar 13, 2026 1.520 1.600 1.420 1.460 253,401 +0.00(+0.00%)
Mar 12, 2026 1.470 1.590 1.320 1.460 290,601 +0.12(+8.96%)
Mar 11, 2026 1.450 1.940 1.290 1.340 972,542 +0.00(+0.00%)
Mar 10, 2026 1.500 2.080 1.290 1.340 811,881 -0.03(-2.19%)
Mar 09, 2026 1.430 1.500 1.310 1.370 74,781 +0.13(+10.48%)
Mar 06, 2026 1.620 1.620 1.234 1.240 37,025 -0.35(-22.01%)
Mar 05, 2026 1.430 1.590 1.330 1.590 66,482 +0.11(+7.43%)
Mar 04, 2026 1.360 1.490 1.300 1.480 40,059 +0.21(+16.54%)
Mar 03, 2026 1.240 1.280 1.210 1.270 7,422 +0.03(+2.42%)
Mar 02, 2026 1.270 1.280 1.160 1.240 9,782 -0.02(-1.98%)
Feb 27, 2026 1.290 1.290 1.260 1.265 5,306 -0.01(-0.78%)
Feb 26, 2026 1.260 1.275 1.220 1.275 4,547 -0.03(-1.92%)
Feb 25, 2026 1.240 1.300 1.210 1.300 10,017 +0.07(+5.69%)
Feb 24, 2026 1.180 1.245 1.180 1.230 3,523 +0.03(+2.50%)
Feb 23, 2026 1.260 1.260 1.150 1.200 16,393 -0.10(-7.69%)
Feb 20, 2026 1.250 1.360 1.210 1.300 11,957 +0.03(+2.36%)
Feb 19, 2026 1.320 1.328 1.171 1.270 23,087 +0.00(+0.00%)
Feb 18, 2026 1.320 1.350 1.260 1.270 9,643 -0.03(-2.31%)
Feb 17, 2026 1.350 1.350 1.250 1.300 46,153 +0.00(+0.00%)
Feb 13, 2026 1.360 1.387 1.260 1.300 6,502 +0.04(+3.17%)
Feb 12, 2026 1.285 1.330 1.256 1.260 18,102 -0.05(-3.82%)
Feb 11, 2026 1.460 1.568 1.260 1.310 22,332 -0.12(-8.39%)
Feb 10, 2026 1.300 1.430 1.300 1.430 9,715 +0.14(+10.85%)
Feb 09, 2026 1.260 1.330 1.200 1.290 26,365 -0.02(-1.53%)
Feb 06, 2026 1.300 1.440 1.250 1.310 22,143 +0.06(+4.80%)
Feb 05, 2026 1.310 1.310 1.240 1.250 23,156 -0.06(-4.58%)
Feb 04, 2026 1.400 1.400 1.290 1.310 15,209 -0.06(-4.38%)
Feb 03, 2026 1.460 1.460 1.265 1.370 31,401 -0.09(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.