ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seritage Growth Properties Class A Common Stock (NY:SRG)

3.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.290 3.350 3.250 3.350 187,106 +0.06(+1.82%)
Dec 24, 2025 3.370 3.370 3.270 3.290 111,069 -0.02(-0.60%)
Dec 23, 2025 3.380 3.380 3.280 3.310 252,885 -0.09(-2.65%)
Dec 22, 2025 3.370 3.480 3.360 3.400 240,404 +0.02(+0.59%)
Dec 19, 2025 3.280 3.380 3.240 3.380 392,872 +0.11(+3.36%)
Dec 18, 2025 3.290 3.330 3.240 3.270 302,090 -0.01(-0.30%)
Dec 17, 2025 3.380 3.380 3.260 3.280 140,828 -0.09(-2.67%)
Dec 16, 2025 3.400 3.440 3.280 3.370 192,267 -0.05(-1.46%)
Dec 15, 2025 3.540 3.600 3.380 3.420 199,175 -0.12(-3.39%)
Dec 12, 2025 3.680 3.680 3.540 3.540 112,528 -0.06(-1.67%)
Dec 11, 2025 3.360 3.600 3.360 3.600 261,083 +0.21(+6.19%)
Dec 10, 2025 3.260 3.400 3.260 3.390 86,324 +0.13(+3.99%)
Dec 09, 2025 3.280 3.320 3.260 3.260 117,734 +0.00(+0.00%)
Dec 08, 2025 3.320 3.350 3.260 3.260 220,590 -0.07(-2.10%)
Dec 05, 2025 3.420 3.440 3.320 3.330 353,317 -0.09(-2.63%)
Dec 04, 2025 3.520 3.520 3.400 3.420 116,698 -0.10(-2.84%)
Dec 03, 2025 3.540 3.560 3.480 3.520 101,225 -0.02(-0.56%)
Dec 02, 2025 3.730 3.730 3.540 3.540 112,924 -0.18(-4.84%)
Dec 01, 2025 3.690 3.780 3.690 3.720 129,379 -0.02(-0.53%)
Nov 28, 2025 3.760 3.770 3.720 3.740 39,192 -0.03(-0.80%)
Nov 26, 2025 3.670 3.860 3.620 3.770 282,722 +0.22(+6.20%)
Nov 25, 2025 3.470 3.579 3.460 3.550 121,126 +0.09(+2.60%)
Nov 24, 2025 3.400 3.490 3.380 3.460 326,898 +0.05(+1.47%)
Nov 21, 2025 3.440 3.490 3.410 3.410 159,312 -0.03(-0.87%)
Nov 20, 2025 3.480 3.547 3.440 3.440 152,597 -0.06(-1.71%)
Nov 19, 2025 3.540 3.560 3.460 3.500 193,673 -0.06(-1.69%)
Nov 18, 2025 3.700 3.720 3.540 3.560 345,229 -0.16(-4.30%)
Nov 17, 2025 4.140 4.160 3.670 3.720 520,803 -0.44(-10.58%)
Nov 14, 2025 3.970 4.180 3.970 4.160 67,844 +0.06(+1.46%)
Nov 13, 2025 4.200 4.200 4.025 4.100 176,394 -0.11(-2.61%)
Nov 12, 2025 4.160 4.230 4.140 4.210 97,464 +0.06(+1.45%)
Nov 11, 2025 4.090 4.160 4.080 4.150 108,827 +0.04(+0.97%)
Nov 10, 2025 4.050 4.140 4.000 4.110 149,162 +0.08(+1.99%)
Nov 07, 2025 4.000 4.080 4.000 4.030 124,866 +0.01(+0.25%)
Nov 06, 2025 4.020 4.050 3.970 4.020 86,015 -0.01(-0.25%)
Nov 05, 2025 4.040 4.080 4.000 4.030 131,251 +0.00(+0.00%)
Nov 04, 2025 4.050 4.060 4.020 4.030 37,623 -0.04(-0.98%)
Nov 03, 2025 4.050 4.130 4.000 4.070 126,649 +0.01(+0.25%)
Oct 31, 2025 4.100 4.130 4.030 4.060 61,779 +0.00(+0.00%)
Oct 30, 2025 4.010 4.140 3.990 4.060 179,472 -0.01(-0.25%)
Oct 29, 2025 4.110 4.150 4.000 4.070 161,495 -0.06(-1.45%)
Oct 28, 2025 4.200 4.230 4.100 4.130 112,625 -0.09(-2.13%)
Oct 27, 2025 4.280 4.330 4.200 4.220 142,493 -0.05(-1.17%)
Oct 24, 2025 4.240 4.380 4.240 4.270 143,379 +0.08(+1.91%)
Oct 23, 2025 4.110 4.280 4.080 4.190 162,906 +0.09(+2.20%)
Oct 22, 2025 4.210 4.240 4.070 4.100 77,808 -0.10(-2.38%)
Oct 21, 2025 4.100 4.200 4.090 4.200 46,036 +0.09(+2.19%)
Oct 20, 2025 4.110 4.160 4.050 4.110 99,154 +0.04(+0.98%)
Oct 17, 2025 3.990 4.110 3.950 4.070 153,149 +0.08(+2.01%)
Oct 16, 2025 4.050 4.200 3.970 3.990 124,872 -0.06(-1.48%)
Oct 15, 2025 4.110 4.210 4.040 4.050 77,367 -0.04(-0.98%)
Oct 14, 2025 4.050 4.210 4.008 4.090 40,474 +0.01(+0.25%)
Oct 13, 2025 3.950 4.110 3.920 4.080 111,220 +0.18(+4.62%)
Oct 10, 2025 4.130 4.155 3.880 3.900 165,671 -0.24(-5.80%)
Oct 09, 2025 4.210 4.290 4.100 4.140 98,177 -0.08(-1.90%)
Oct 08, 2025 4.330 4.370 4.220 4.220 39,633 -0.08(-1.86%)
Oct 07, 2025 4.300 4.340 4.220 4.300 81,895 +0.01(+0.23%)
Oct 06, 2025 4.230 4.310 4.170 4.290 83,917 +0.06(+1.42%)
Oct 03, 2025 4.160 4.380 4.135 4.230 97,973 +0.06(+1.44%)
Oct 02, 2025 4.230 4.260 4.145 4.170 46,255 -0.04(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.