ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seritage Growth Properties Class A Common Stock (NY:SRG)

2.580 -0.100 (-3.73%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 2.560 2.680 2.531 2.680 490,300 +0.15(+5.93%)
Apr 21, 2026 2.620 2.645 2.520 2.530 114,192 -0.10(-3.80%)
Apr 20, 2026 2.660 2.700 2.620 2.630 138,959 -0.05(-1.87%)
Apr 17, 2026 2.620 2.750 2.580 2.680 231,068 +0.07(+2.68%)
Apr 16, 2026 2.520 2.620 2.430 2.610 373,630 +0.08(+3.16%)
Apr 15, 2026 2.580 2.580 2.495 2.530 319,644 -0.05(-1.94%)
Apr 14, 2026 2.610 2.610 2.570 2.580 132,924 -0.03(-1.15%)
Apr 13, 2026 2.560 2.640 2.540 2.610 228,006 +0.04(+1.56%)
Apr 10, 2026 2.520 2.610 2.510 2.570 138,015 +0.04(+1.58%)
Apr 09, 2026 2.600 2.610 2.490 2.530 224,303 -0.07(-2.69%)
Apr 08, 2026 2.820 2.820 2.600 2.600 239,902 -0.18(-6.47%)
Apr 07, 2026 2.800 2.830 2.770 2.780 158,762 -0.04(-1.42%)
Apr 06, 2026 2.780 2.840 2.770 2.820 121,305 +0.05(+1.81%)
Apr 02, 2026 2.760 2.790 2.700 2.770 207,681 -0.01(-0.36%)
Apr 01, 2026 2.750 2.810 2.660 2.780 573,594 -0.03(-1.07%)
Mar 31, 2026 2.680 2.815 2.680 2.810 204,155 +0.15(+5.64%)
Mar 30, 2026 2.690 2.735 2.660 2.660 104,761 -0.03(-1.12%)
Mar 27, 2026 2.700 2.720 2.660 2.690 225,680 -0.01(-0.37%)
Mar 26, 2026 2.740 2.760 2.700 2.700 81,546 -0.04(-1.46%)
Mar 25, 2026 2.740 2.785 2.705 2.740 246,955 -0.03(-1.08%)
Mar 24, 2026 2.760 2.790 2.745 2.770 216,060 +0.00(+0.00%)
Mar 23, 2026 2.700 2.840 2.700 2.770 200,883 +0.04(+1.47%)
Mar 20, 2026 2.710 2.765 2.700 2.730 192,577 -0.03(-1.09%)
Mar 19, 2026 2.760 2.800 2.730 2.760 261,845 -0.01(-0.36%)
Mar 18, 2026 2.780 2.890 2.760 2.770 218,902 -0.03(-1.07%)
Mar 17, 2026 2.860 2.865 2.794 2.800 126,889 -0.03(-1.06%)
Mar 16, 2026 2.860 2.970 2.820 2.830 270,635 -0.01(-0.35%)
Mar 13, 2026 2.860 2.870 2.810 2.840 150,695 +0.00(+0.00%)
Mar 12, 2026 2.800 2.895 2.790 2.840 307,143 +0.02(+0.71%)
Mar 11, 2026 2.740 2.840 2.740 2.820 300,939 +0.07(+2.55%)
Mar 10, 2026 2.820 2.840 2.720 2.750 225,065 -0.08(-2.83%)
Mar 09, 2026 2.880 2.880 2.790 2.830 203,127 -0.07(-2.41%)
Mar 06, 2026 2.870 2.930 2.830 2.900 263,006 +0.00(+0.00%)
Mar 05, 2026 2.940 2.950 2.870 2.900 242,862 -0.04(-1.36%)
Mar 04, 2026 2.940 2.980 2.920 2.940 99,532 +0.02(+0.68%)
Mar 03, 2026 2.940 2.980 2.860 2.920 192,434 -0.06(-2.01%)
Mar 02, 2026 2.990 2.990 2.940 2.980 91,911 +0.02(+0.68%)
Feb 27, 2026 2.980 2.980 2.940 2.960 121,591 -0.04(-1.33%)
Feb 26, 2026 3.020 3.040 2.990 3.000 116,748 -0.04(-1.32%)
Feb 25, 2026 3.020 3.060 3.011 3.040 153,285 +0.03(+1.00%)
Feb 24, 2026 3.030 3.040 2.990 3.010 258,535 -0.02(-0.66%)
Feb 23, 2026 3.020 3.040 2.970 3.030 198,730 -0.01(-0.33%)
Feb 20, 2026 3.080 3.115 3.010 3.040 221,102 -0.06(-1.94%)
Feb 19, 2026 3.070 3.100 3.035 3.100 381,823 +0.02(+0.65%)
Feb 18, 2026 3.180 3.270 3.045 3.080 263,897 -0.11(-3.45%)
Feb 17, 2026 3.140 3.240 3.090 3.190 95,159 +0.05(+1.59%)
Feb 13, 2026 2.990 3.255 2.990 3.140 216,313 +0.16(+5.37%)
Feb 12, 2026 3.080 3.080 2.960 2.980 280,258 -0.06(-1.97%)
Feb 11, 2026 3.080 3.096 2.980 3.040 389,538 -0.03(-0.98%)
Feb 10, 2026 3.140 3.150 3.050 3.070 237,798 -0.06(-1.92%)
Feb 09, 2026 3.140 3.200 3.120 3.130 184,087 -0.03(-0.95%)
Feb 06, 2026 3.050 3.170 3.050 3.160 194,407 +0.10(+3.27%)
Feb 05, 2026 3.170 3.170 3.050 3.060 331,880 -0.10(-3.16%)
Feb 04, 2026 3.200 3.250 3.105 3.160 369,107 -0.02(-0.63%)
Feb 03, 2026 3.260 3.260 3.100 3.180 340,961 -0.09(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.