ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seritage Growth Properties Class A Common Stock (NY:SRG)

3.040 -0.060 (-1.94%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 3.080 3.115 3.010 3.040 221,097 -0.06(-1.94%)
Feb 19, 2026 3.070 3.100 3.035 3.100 381,823 +0.02(+0.65%)
Feb 18, 2026 3.180 3.270 3.045 3.080 263,897 -0.11(-3.45%)
Feb 17, 2026 3.140 3.240 3.090 3.190 95,159 +0.05(+1.59%)
Feb 13, 2026 2.990 3.255 2.990 3.140 216,313 +0.16(+5.37%)
Feb 12, 2026 3.080 3.080 2.960 2.980 280,258 -0.06(-1.97%)
Feb 11, 2026 3.080 3.096 2.980 3.040 389,538 -0.03(-0.98%)
Feb 10, 2026 3.140 3.150 3.050 3.070 237,798 -0.06(-1.92%)
Feb 09, 2026 3.140 3.200 3.120 3.130 184,087 -0.03(-0.95%)
Feb 06, 2026 3.050 3.170 3.050 3.160 194,407 +0.10(+3.27%)
Feb 05, 2026 3.170 3.170 3.050 3.060 331,880 -0.10(-3.16%)
Feb 04, 2026 3.200 3.250 3.105 3.160 369,107 -0.02(-0.63%)
Feb 03, 2026 3.260 3.260 3.100 3.180 340,961 -0.09(-2.75%)
Feb 02, 2026 3.280 3.299 3.210 3.270 169,316 -0.03(-0.91%)
Jan 30, 2026 3.270 3.300 3.145 3.300 346,622 +0.02(+0.61%)
Jan 29, 2026 3.280 3.315 3.210 3.280 252,063 +0.01(+0.31%)
Jan 28, 2026 3.380 3.380 3.240 3.270 214,176 -0.10(-2.97%)
Jan 27, 2026 3.510 3.510 3.330 3.370 519,783 -0.15(-4.26%)
Jan 26, 2026 3.680 3.680 3.510 3.520 186,327 -0.16(-4.35%)
Jan 23, 2026 3.820 3.820 3.650 3.680 205,313 -0.16(-4.17%)
Jan 22, 2026 3.820 3.890 3.820 3.840 193,692 +0.02(+0.52%)
Jan 21, 2026 3.680 3.820 3.661 3.820 258,568 +0.16(+4.37%)
Jan 20, 2026 3.570 3.690 3.511 3.660 176,323 -0.01(-0.27%)
Jan 16, 2026 3.550 3.700 3.540 3.670 193,677 +0.12(+3.38%)
Jan 15, 2026 3.540 3.660 3.525 3.550 151,896 +0.01(+0.28%)
Jan 14, 2026 3.430 3.580 3.310 3.540 96,671 +0.05(+1.43%)
Jan 13, 2026 3.480 3.515 3.470 3.490 58,973 +0.02(+0.58%)
Jan 12, 2026 3.480 3.500 3.440 3.470 79,903 -0.03(-0.86%)
Jan 09, 2026 3.480 3.580 3.460 3.500 152,619 +0.03(+0.86%)
Jan 08, 2026 3.340 3.500 3.340 3.470 70,613 +0.07(+2.06%)
Jan 07, 2026 3.460 3.460 3.400 3.400 48,173 -0.03(-0.87%)
Jan 06, 2026 3.440 3.483 3.430 3.430 79,549 -0.05(-1.44%)
Jan 05, 2026 3.400 3.480 3.395 3.480 58,302 +0.08(+2.35%)
Jan 02, 2026 3.250 3.420 3.250 3.400 127,431 +0.15(+4.62%)
Dec 31, 2025 3.260 3.290 3.200 3.250 522,597 -0.03(-0.91%)
Dec 30, 2025 3.290 3.315 3.260 3.280 103,074 -0.03(-0.91%)
Dec 29, 2025 3.330 3.330 3.280 3.310 119,728 -0.04(-1.19%)
Dec 26, 2025 3.290 3.350 3.250 3.350 187,106 +0.06(+1.82%)
Dec 24, 2025 3.370 3.370 3.270 3.290 111,069 -0.02(-0.60%)
Dec 23, 2025 3.380 3.380 3.280 3.310 252,885 -0.09(-2.65%)
Dec 22, 2025 3.370 3.480 3.360 3.400 240,404 +0.02(+0.59%)
Dec 19, 2025 3.280 3.380 3.240 3.380 392,872 +0.11(+3.36%)
Dec 18, 2025 3.290 3.330 3.240 3.270 302,090 -0.01(-0.30%)
Dec 17, 2025 3.380 3.380 3.260 3.280 140,828 -0.09(-2.67%)
Dec 16, 2025 3.400 3.440 3.280 3.370 192,267 -0.05(-1.46%)
Dec 15, 2025 3.540 3.600 3.380 3.420 199,175 -0.12(-3.39%)
Dec 12, 2025 3.680 3.680 3.540 3.540 112,528 -0.06(-1.67%)
Dec 11, 2025 3.360 3.600 3.360 3.600 261,083 +0.21(+6.19%)
Dec 10, 2025 3.260 3.400 3.260 3.390 86,324 +0.13(+3.99%)
Dec 09, 2025 3.280 3.320 3.260 3.260 117,734 +0.00(+0.00%)
Dec 08, 2025 3.320 3.350 3.260 3.260 220,590 -0.07(-2.10%)
Dec 05, 2025 3.420 3.440 3.320 3.330 353,317 -0.09(-2.63%)
Dec 04, 2025 3.520 3.520 3.400 3.420 116,698 -0.10(-2.84%)
Dec 03, 2025 3.540 3.560 3.480 3.520 101,225 -0.02(-0.56%)
Dec 02, 2025 3.730 3.730 3.540 3.540 112,924 -0.18(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.