ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.1271 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.1169 0.1295 0.1162 0.1271 12,204,760 +0.01(+7.26%)
Feb 23, 2026 0.1207 0.1282 0.1160 0.1185 15,739,809 -0.01(-6.10%)
Feb 20, 2026 0.1253 0.1311 0.1242 0.1262 33,862,960 -0.00(-1.17%)
Feb 19, 2026 0.1304 0.1304 0.1101 0.1277 16,484,012 -0.01(-5.06%)
Feb 18, 2026 0.1316 0.1400 0.1256 0.1345 21,419,818 +0.00(+0.30%)
Feb 17, 2026 0.1183 0.1427 0.1182 0.1341 27,851,348 -0.01(-9.70%)
Feb 13, 2026 0.1500 0.1512 0.1372 0.1485 115,462,592 -0.01(-3.63%)
Feb 12, 2026 0.1433 0.1675 0.1429 0.1541 83,264,160 +0.02(+14.91%)
Feb 11, 2026 0.1775 0.1850 0.1308 0.1341 130,196,760 -0.03(-16.24%)
Feb 10, 2026 0.1086 0.1725 0.1076 0.1601 71,570,656 +0.05(+45.55%)
Feb 09, 2026 0.1265 0.1273 0.0786 0.1100 28,153,868 -0.02(-12.84%)
Feb 06, 2026 0.1325 0.1378 0.1209 0.1262 23,476,580 -0.00(-2.25%)
Feb 05, 2026 0.1359 0.1410 0.1250 0.1291 17,260,884 -0.01(-7.12%)
Feb 04, 2026 0.1500 0.1468 0.1348 0.1390 18,735,790 -0.01(-4.79%)
Feb 03, 2026 0.1408 0.1480 0.1352 0.1460 32,637,772 +0.01(+5.34%)
Feb 02, 2026 0.1400 0.1566 0.1375 0.1386 30,618,532 +0.00(+1.84%)
Jan 30, 2026 0.1399 0.1519 0.1297 0.1361 35,017,512 -0.00(-2.58%)
Jan 29, 2026 0.1504 0.1515 0.1315 0.1397 21,059,876 -0.01(-6.99%)
Jan 28, 2026 0.1510 0.1600 0.1415 0.1502 21,923,068 -0.00(-0.13%)
Jan 27, 2026 0.1530 0.1536 0.1429 0.1504 20,243,310 -0.00(-2.78%)
Jan 26, 2026 0.1607 0.1616 0.1441 0.1547 23,210,962 -0.01(-3.19%)
Jan 23, 2026 0.1544 0.1635 0.1489 0.1598 14,449,564 +0.01(+3.36%)
Jan 22, 2026 0.1732 0.1760 0.1500 0.1546 29,185,142 -0.02(-9.59%)
Jan 21, 2026 0.1700 0.1750 0.1610 0.1710 16,509,136 -0.00(-0.64%)
Jan 20, 2026 0.1790 0.1865 0.1676 0.1721 24,359,896 -0.01(-3.15%)
Jan 16, 2026 0.2000 0.2000 0.1710 0.1777 37,581,864 -0.01(-6.62%)
Jan 15, 2026 0.1811 0.1915 0.1751 0.1903 13,704,241 +0.00(+0.26%)
Jan 14, 2026 0.2033 0.2052 0.1806 0.1898 25,280,960 -0.01(-6.09%)
Jan 13, 2026 0.1830 0.2183 0.1810 0.2021 35,514,572 +0.00(+1.15%)
Jan 12, 2026 0.2016 0.2075 0.1854 0.1998 19,707,574 +0.01(+3.68%)
Jan 09, 2026 0.2134 0.2200 0.1824 0.1927 31,581,492 -0.01(-3.21%)
Jan 08, 2026 0.2055 0.2155 0.1975 0.1991 30,285,286 -0.00(-0.95%)
Jan 07, 2026 0.2027 0.2054 0.1919 0.2010 11,914,916 -0.00(-0.59%)
Jan 06, 2026 0.2000 0.2092 0.1913 0.2022 25,917,576 -0.00(-0.59%)
Jan 05, 2026 0.2487 0.2711 0.2031 0.2034 84,173,048 -0.03(-14.50%)
Jan 02, 2026 0.2340 0.2388 0.2150 0.2379 14,812,251 +0.01(+4.25%)
Dec 31, 2025 0.2200 0.2523 0.2168 0.2282 18,995,620 +0.01(+3.73%)
Dec 30, 2025 0.2290 0.2297 0.2050 0.2200 16,917,312 -0.01(-3.21%)
Dec 29, 2025 0.2499 0.2522 0.2146 0.2273 15,936,507 -0.05(-19.08%)
Dec 26, 2025 0.2582 0.2975 0.2422 0.2809 30,464,950 +0.02(+8.46%)
Dec 24, 2025 0.2199 0.2760 0.2110 0.2590 13,659,152 +0.04(+17.78%)
Dec 23, 2025 0.3000 0.3096 0.1874 0.2199 33,939,000 -0.08(-26.21%)
Dec 22, 2025 0.2900 0.3119 0.2849 0.2980 9,324,183 -0.01(-4.49%)
Dec 19, 2025 0.3270 0.3286 0.2800 0.3120 15,015,942 -0.02(-6.87%)
Dec 18, 2025 0.3250 0.3690 0.3051 0.3350 19,429,920 -0.04(-10.67%)
Dec 17, 2025 0.3579 0.3954 0.3302 0.3750 47,045,560 -0.00(-0.50%)
Dec 16, 2025 0.7101 0.7102 0.3500 0.3769 373,939,680 +0.07(+23.78%)
Dec 15, 2025 0.4195 0.4195 0.2900 0.3045 1,894,608 -0.16(-33.95%)
Dec 12, 2025 0.3980 0.4900 0.3779 0.4610 964,280 +0.08(+21.48%)
Dec 11, 2025 0.6000 0.6034 0.3435 0.3795 1,407,360 -0.20(-34.91%)
Dec 10, 2025 0.4590 0.6029 0.4590 0.5830 1,137,980 +0.10(+21.46%)
Dec 09, 2025 0.4543 0.4800 0.4214 0.4800 503,878 +0.02(+5.29%)
Dec 08, 2025 0.4400 0.4700 0.4177 0.4559 608,000 +0.02(+3.61%)
Dec 05, 2025 0.3922 0.4418 0.3854 0.4400 1,155,027 +0.04(+10.14%)
Dec 04, 2025 0.3950 0.4131 0.3800 0.3995 413,831 +0.01(+1.45%)
Dec 03, 2025 0.3820 0.4088 0.3751 0.3938 666,575 +0.01(+2.58%)
Dec 02, 2025 0.3360 0.3841 0.3360 0.3839 444,053 +0.04(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.