ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sasol Ltd ADR (NY: SSL )

6.760 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.820 6.830 6.690 6.760 482,003 -0.01(-0.15%)
Sep 27, 2024 6.730 6.870 6.690 6.770 1,171,855 +0.05(+0.74%)
Sep 26, 2024 6.680 6.800 6.635 6.720 1,972,761 -0.34(-4.82%)
Sep 25, 2024 7.250 7.250 7.050 7.060 471,381 -0.18(-2.49%)
Sep 24, 2024 7.250 7.325 7.165 7.240 835,423 +0.17(+2.40%)
Sep 23, 2024 7.080 7.180 7.030 7.070 538,616 +0.22(+3.21%)
Sep 20, 2024 6.910 6.925 6.790 6.850 729,674 -0.34(-4.73%)
Sep 19, 2024 7.230 7.285 7.160 7.190 435,528 +0.13(+1.84%)
Sep 18, 2024 7.130 7.225 6.980 7.060 475,518 -0.10(-1.40%)
Sep 17, 2024 7.120 7.200 7.100 7.160 412,585 +0.04(+0.56%)
Sep 16, 2024 7.000 7.130 6.990 7.120 495,615 +0.21(+3.04%)
Sep 13, 2024 7.000 7.045 6.865 6.910 801,483 +0.24(+3.60%)
Sep 12, 2024 6.630 6.755 6.600 6.670 844,228 +0.04(+0.60%)
Sep 11, 2024 6.720 6.720 6.550 6.630 984,224 -0.17(-2.50%)
Sep 10, 2024 7.000 7.000 6.715 6.800 1,190,481 -0.20(-2.86%)
Sep 09, 2024 7.140 7.150 6.920 7.000 984,072 -0.17(-2.37%)
Sep 06, 2024 7.330 7.340 7.095 7.170 446,508 -0.11(-1.51%)
Sep 05, 2024 7.350 7.400 7.185 7.280 679,880 +0.24(+3.41%)
Sep 04, 2024 7.150 7.290 7.000 7.040 897,306 +0.00(+0.00%)
Sep 03, 2024 7.400 7.400 6.990 7.040 976,943 -0.57(-7.49%)
Aug 30, 2024 7.840 7.840 7.450 7.610 1,026,528 -0.46(-5.70%)
Aug 29, 2024 8.070 8.120 8.035 8.070 231,067 +0.12(+1.51%)
Aug 28, 2024 7.970 8.080 7.911 7.950 301,848 -0.17(-2.09%)
Aug 27, 2024 8.260 8.310 8.115 8.120 389,307 -0.19(-2.29%)
Aug 26, 2024 8.310 8.400 8.280 8.310 360,843 -0.07(-0.84%)
Aug 23, 2024 8.010 8.380 8.010 8.380 1,018,995 +0.42(+5.28%)
Aug 22, 2024 7.970 8.080 7.930 7.960 1,236,880 +0.31(+4.05%)
Aug 21, 2024 7.520 7.690 7.410 7.650 1,146,787 +0.42(+5.81%)
Aug 20, 2024 7.320 7.365 7.117 7.230 779,758 -0.33(-4.37%)
Aug 19, 2024 7.670 7.750 7.555 7.560 264,343 -0.05(-0.66%)
Aug 16, 2024 7.540 7.640 7.520 7.610 394,155 +0.16(+2.15%)
Aug 15, 2024 7.510 7.560 7.440 7.450 720,801 +0.25(+3.47%)
Aug 14, 2024 7.180 7.290 7.125 7.200 341,327 +0.17(+2.42%)
Aug 13, 2024 7.010 7.080 6.955 7.030 347,402 +0.16(+2.33%)
Aug 12, 2024 7.000 7.060 6.870 6.870 572,716 -0.27(-3.78%)
Aug 09, 2024 7.200 7.220 7.070 7.140 228,491 -0.02(-0.28%)
Aug 08, 2024 7.070 7.180 7.051 7.160 283,333 -0.01(-0.14%)
Aug 07, 2024 7.230 7.350 7.140 7.170 427,360 -0.02(-0.28%)
Aug 06, 2024 7.070 7.210 7.050 7.190 432,546 +0.06(+0.84%)
Aug 05, 2024 7.040 7.210 6.985 7.130 759,188 -0.07(-0.97%)
Aug 02, 2024 7.560 7.560 7.160 7.200 1,032,288 -0.74(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.