ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

1.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.400 1.420 1.320 1.370 126,129 -0.03(-2.14%)
Jan 08, 2026 1.180 1.420 1.130 1.400 192,451 +0.21(+17.65%)
Jan 07, 2026 1.150 1.210 1.150 1.190 33,520 +0.01(+0.85%)
Jan 06, 2026 1.120 1.250 1.120 1.180 66,778 -0.03(-2.48%)
Jan 05, 2026 1.160 1.210 1.055 1.210 168,534 +0.14(+13.08%)
Jan 02, 2026 1.040 1.080 1.020 1.070 52,375 +0.04(+3.88%)
Dec 31, 2025 1.070 1.080 1.023 1.030 64,731 -0.06(-5.50%)
Dec 30, 2025 1.110 1.130 1.020 1.090 558,449 +0.01(+0.93%)
Dec 29, 2025 1.130 1.140 1.040 1.080 143,695 -0.03(-2.70%)
Dec 26, 2025 1.160 1.246 1.070 1.110 274,232 -0.03(-2.63%)
Dec 24, 2025 1.020 1.230 1.020 1.140 228,426 +0.10(+9.62%)
Dec 23, 2025 1.070 1.095 1.030 1.040 48,539 -0.01(-0.95%)
Dec 22, 2025 1.070 1.130 1.050 1.050 101,673 -0.05(-4.55%)
Dec 19, 2025 0.9600 1.190 0.9600 1.100 486,964 +0.13(+13.38%)
Dec 18, 2025 1.060 1.060 0.9127 0.9702 57,009 -0.02(-2.01%)
Dec 17, 2025 1.010 1.020 0.9800 0.9901 24,518 -0.01(-0.76%)
Dec 16, 2025 0.9503 1.040 0.8900 0.9977 104,649 +0.01(+0.78%)
Dec 15, 2025 1.010 1.030 0.9701 0.9900 141,884 -0.02(-1.98%)
Dec 12, 2025 1.110 1.110 1.010 1.010 119,186 -0.08(-7.34%)
Dec 11, 2025 1.130 1.150 1.080 1.090 117,720 -0.07(-6.03%)
Dec 10, 2025 1.100 1.250 1.090 1.160 144,653 +0.07(+6.42%)
Dec 09, 2025 1.070 1.140 1.065 1.090 99,408 +0.02(+1.87%)
Dec 08, 2025 1.130 1.130 1.030 1.070 593,708 -0.01(-0.93%)
Dec 05, 2025 1.150 1.150 1.050 1.080 36,559 +0.03(+2.86%)
Dec 04, 2025 1.100 1.100 1.050 1.050 33,841 -0.03(-2.78%)
Dec 03, 2025 1.080 1.123 1.010 1.080 189,134 -0.01(-0.92%)
Dec 02, 2025 1.110 1.160 1.080 1.090 111,158 -0.01(-0.91%)
Dec 01, 2025 1.100 1.159 1.095 1.100 177,288 -0.02(-1.79%)
Nov 28, 2025 1.140 1.162 1.100 1.120 116,539 -0.01(-0.88%)
Nov 26, 2025 1.240 1.240 1.110 1.130 193,063 +0.00(+0.00%)
Nov 25, 2025 1.240 1.240 1.130 1.130 99,850 +0.00(+0.00%)
Nov 24, 2025 1.150 1.190 1.100 1.130 101,839 -0.01(-0.88%)
Nov 21, 2025 1.160 1.200 1.100 1.140 241,577 -0.02(-1.72%)
Nov 20, 2025 1.240 1.280 1.160 1.160 174,609 -0.04(-3.33%)
Nov 19, 2025 1.330 1.370 1.200 1.200 454,088 -0.12(-9.09%)
Nov 18, 2025 1.210 1.400 1.210 1.320 181,510 +0.07(+5.60%)
Nov 17, 2025 1.380 1.400 1.238 1.250 309,210 -0.09(-6.72%)
Nov 14, 2025 1.370 1.430 1.310 1.340 478,390 +0.02(+1.52%)
Nov 13, 2025 1.180 1.600 1.180 1.320 1,341,657 +0.05(+3.94%)
Nov 12, 2025 1.350 1.405 1.270 1.270 391,798 -0.10(-7.30%)
Nov 11, 2025 1.400 1.580 1.265 1.370 1,336,285 -0.02(-1.44%)
Nov 10, 2025 1.250 1.470 1.240 1.390 925,511 +0.19(+15.83%)
Nov 07, 2025 1.210 1.340 1.170 1.200 1,419,431 +0.04(+3.45%)
Nov 06, 2025 1.310 1.334 1.160 1.160 1,519,743 -0.21(-15.33%)
Nov 05, 2025 1.190 1.420 1.100 1.370 2,344,844 +0.11(+8.73%)
Nov 04, 2025 1.430 1.560 1.170 1.260 6,482,181 -0.55(-30.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.