ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.650 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 6.680 6.690 6.630 6.650 205,811 -0.01(-0.15%)
Jan 15, 2026 6.670 6.672 6.635 6.660 206,142 +0.00(+0.00%)
Jan 14, 2026 6.650 6.670 6.600 6.660 174,565 +0.02(+0.30%)
Jan 13, 2026 6.680 6.680 6.600 6.640 186,514 +0.01(+0.15%)
Jan 12, 2026 6.640 6.650 6.598 6.630 163,348 +0.00(+0.00%)
Jan 09, 2026 6.580 6.630 6.575 6.630 131,621 +0.07(+1.07%)
Jan 08, 2026 6.630 6.640 6.540 6.560 202,724 -0.08(-1.20%)
Jan 07, 2026 6.660 6.660 6.600 6.640 280,151 +0.03(+0.45%)
Jan 06, 2026 6.520 6.660 6.520 6.610 274,652 +0.11(+1.69%)
Jan 05, 2026 6.510 6.540 6.450 6.500 195,548 -0.02(-0.31%)
Jan 02, 2026 6.450 6.545 6.450 6.520 427,575 +0.07(+1.09%)
Dec 31, 2025 6.630 6.630 6.423 6.450 267,333 -0.10(-1.53%)
Dec 30, 2025 6.400 6.550 6.390 6.550 322,741 +0.22(+3.48%)
Dec 29, 2025 6.410 6.415 6.330 6.330 141,248 -0.07(-1.09%)
Dec 26, 2025 6.390 6.410 6.367 6.400 86,011 +0.03(+0.47%)
Dec 24, 2025 6.340 6.370 6.338 6.370 74,284 +0.06(+0.95%)
Dec 23, 2025 6.300 6.310 6.280 6.310 126,082 +0.03(+0.48%)
Dec 22, 2025 6.300 6.340 6.230 6.280 293,177 -0.02(-0.32%)
Dec 19, 2025 6.370 6.370 6.280 6.300 195,964 -0.05(-0.79%)
Dec 18, 2025 6.340 6.380 6.310 6.350 133,231 +0.03(+0.47%)
Dec 17, 2025 6.420 6.420 6.309 6.320 262,363 -0.05(-0.78%)
Dec 16, 2025 6.360 6.434 6.330 6.370 240,018 +0.01(+0.16%)
Dec 15, 2025 6.350 6.380 6.320 6.360 208,828 +0.07(+1.16%)
Dec 12, 2025 6.259 6.296 6.259 6.287 151,576 +0.04(+0.61%)
Dec 11, 2025 6.221 6.278 6.221 6.249 254,090 +0.00(+0.00%)
Dec 10, 2025 6.249 6.263 6.202 6.249 159,955 +0.04(+0.61%)
Dec 09, 2025 6.287 6.306 6.211 6.211 162,678 -0.08(-1.20%)
Dec 08, 2025 6.334 6.344 6.154 6.287 291,277 +0.00(+0.00%)
Dec 05, 2025 6.306 6.315 6.230 6.287 186,241 +0.02(+0.30%)
Dec 04, 2025 6.249 6.325 6.230 6.268 279,324 +0.04(+0.61%)
Dec 03, 2025 6.173 6.240 6.173 6.230 235,920 +0.06(+0.92%)
Dec 02, 2025 6.164 6.192 6.145 6.173 165,378 +0.04(+0.62%)
Dec 01, 2025 6.126 6.164 6.098 6.136 310,678 +0.01(+0.15%)
Nov 28, 2025 6.117 6.126 6.079 6.126 159,003 +0.07(+1.09%)
Nov 26, 2025 6.003 6.060 5.984 6.060 133,694 +0.05(+0.79%)
Nov 25, 2025 5.937 6.012 5.937 6.012 134,483 +0.08(+1.28%)
Nov 24, 2025 5.965 5.993 5.937 5.937 228,135 -0.05(-0.79%)
Nov 21, 2025 6.003 6.003 5.937 5.984 150,021 +0.02(+0.32%)
Nov 20, 2025 6.050 6.050 5.933 5.965 126,225 -0.05(-0.79%)
Nov 19, 2025 6.060 6.060 5.956 6.012 200,105 -0.01(-0.16%)
Nov 18, 2025 6.022 6.060 6.003 6.022 286,758 -0.02(-0.31%)
Nov 17, 2025 6.041 6.060 5.993 6.041 248,796 +0.03(+0.44%)
Nov 14, 2025 6.043 6.061 6.005 6.014 214,575 -0.05(-0.78%)
Nov 13, 2025 6.099 6.108 6.033 6.061 290,169 -0.03(-0.46%)
Nov 12, 2025 6.061 6.095 6.004 6.089 210,716 +0.06(+0.93%)
Nov 11, 2025 6.005 6.061 6.005 6.033 159,201 +0.03(+0.47%)
Nov 10, 2025 5.939 6.005 5.939 6.005 231,312 +0.10(+1.75%)
Nov 07, 2025 5.902 5.939 5.902 5.902 220,344 -0.03(-0.48%)
Nov 06, 2025 5.930 5.977 5.920 5.930 229,368 +0.03(+0.48%)
Nov 05, 2025 5.949 5.986 5.902 5.902 264,680 -0.09(-1.57%)
Nov 04, 2025 6.080 6.080 5.930 5.996 235,726 -0.08(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.