ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.120 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 6.070 6.160 6.050 6.120 390,729 -0.05(-0.81%)
Mar 23, 2026 6.180 6.220 6.158 6.170 156,875 +0.05(+0.82%)
Mar 20, 2026 6.210 6.250 6.100 6.120 321,313 -0.10(-1.61%)
Mar 19, 2026 6.240 6.300 6.180 6.220 344,878 -0.09(-1.43%)
Mar 18, 2026 6.380 6.380 6.295 6.310 148,539 -0.05(-0.79%)
Mar 17, 2026 6.370 6.420 6.360 6.360 92,599 -0.02(-0.31%)
Mar 16, 2026 6.270 6.390 6.270 6.380 133,369 +0.09(+1.43%)
Mar 13, 2026 6.380 6.425 6.269 6.290 200,329 -0.09(-1.41%)
Mar 12, 2026 6.410 6.436 6.340 6.380 139,603 -0.03(-0.47%)
Mar 11, 2026 6.410 6.450 6.390 6.410 216,155 +0.03(+0.47%)
Mar 10, 2026 6.320 6.430 6.320 6.380 289,076 +0.08(+1.27%)
Mar 09, 2026 6.350 6.371 6.200 6.300 520,012 -0.09(-1.41%)
Mar 06, 2026 6.430 6.430 6.350 6.390 309,458 -0.08(-1.24%)
Mar 05, 2026 6.610 6.610 6.430 6.470 404,799 -0.15(-2.27%)
Mar 04, 2026 6.660 6.680 6.620 6.620 221,057 -0.09(-1.34%)
Mar 03, 2026 6.800 6.820 6.590 6.710 407,912 -0.19(-2.75%)
Mar 02, 2026 6.850 6.940 6.850 6.900 193,521 +0.00(+0.00%)
Feb 27, 2026 6.860 6.930 6.850 6.900 193,148 +0.04(+0.58%)
Feb 26, 2026 6.870 6.880 6.830 6.860 115,312 -0.01(-0.15%)
Feb 25, 2026 6.850 6.890 6.840 6.870 178,581 +0.04(+0.59%)
Feb 24, 2026 6.820 6.860 6.800 6.830 202,066 +0.00(+0.00%)
Feb 23, 2026 6.840 6.870 6.830 6.830 190,349 -0.05(-0.73%)
Feb 20, 2026 6.820 6.890 6.820 6.880 139,898 +0.03(+0.41%)
Feb 19, 2026 6.862 6.902 6.802 6.852 401,272 -0.03(-0.43%)
Feb 18, 2026 6.941 6.941 6.882 6.882 176,138 -0.03(-0.43%)
Feb 17, 2026 6.902 6.941 6.902 6.912 295,410 -0.03(-0.43%)
Feb 13, 2026 6.941 6.951 6.922 6.941 243,410 +0.00(+0.00%)
Feb 12, 2026 6.922 6.951 6.872 6.941 271,342 +0.04(+0.58%)
Feb 11, 2026 6.941 6.951 6.872 6.902 226,347 -0.02(-0.29%)
Feb 10, 2026 6.912 6.931 6.862 6.922 318,769 +0.02(+0.29%)
Feb 09, 2026 6.882 6.902 6.842 6.902 251,377 +0.03(+0.43%)
Feb 06, 2026 6.852 6.872 6.822 6.872 275,073 +0.05(+0.73%)
Feb 05, 2026 6.773 6.832 6.763 6.822 394,648 +0.02(+0.29%)
Feb 04, 2026 6.713 6.902 6.643 6.802 746,530 +0.08(+1.18%)
Feb 03, 2026 6.673 6.723 6.653 6.723 227,875 +0.07(+1.04%)
Feb 02, 2026 6.663 6.693 6.629 6.653 251,503 -0.04(-0.59%)
Jan 30, 2026 6.693 6.713 6.604 6.693 359,820 +0.00(+0.00%)
Jan 29, 2026 6.653 6.693 6.594 6.693 384,723 +0.05(+0.75%)
Jan 28, 2026 6.604 6.653 6.599 6.643 315,326 +0.04(+0.60%)
Jan 27, 2026 6.594 6.619 6.574 6.604 410,841 +0.04(+0.61%)
Jan 26, 2026 6.574 6.584 6.554 6.564 220,610 +0.02(+0.30%)
Jan 23, 2026 6.554 6.584 6.534 6.544 275,274 -0.01(-0.18%)
Jan 22, 2026 6.546 6.586 6.536 6.556 327,328 +0.04(+0.61%)
Jan 21, 2026 6.507 6.554 6.507 6.517 290,566 +0.01(+0.15%)
Jan 20, 2026 6.517 6.527 6.457 6.507 355,167 -0.05(-0.75%)
Jan 16, 2026 6.586 6.596 6.536 6.556 208,759 -0.01(-0.15%)
Jan 15, 2026 6.576 6.578 6.541 6.566 209,095 +0.00(+0.00%)
Jan 14, 2026 6.556 6.576 6.507 6.566 177,065 +0.02(+0.30%)
Jan 13, 2026 6.586 6.586 6.507 6.546 189,186 +0.01(+0.15%)
Jan 12, 2026 6.546 6.556 6.505 6.536 165,688 +0.00(+0.00%)
Jan 09, 2026 6.487 6.536 6.482 6.536 133,506 +0.07(+1.07%)
Jan 08, 2026 6.536 6.546 6.448 6.467 205,628 -0.08(-1.20%)
Jan 07, 2026 6.566 6.566 6.507 6.546 284,164 +0.03(+0.45%)
Jan 06, 2026 6.428 6.566 6.428 6.517 278,586 +0.11(+1.69%)
Jan 05, 2026 6.418 6.448 6.359 6.408 198,349 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.