ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Generation Essentials Group Class A Ordinary Shares (NY:TGE)

1.150 +0.050 (+4.55%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.210 1.210 1.080 1.100 51,075 -0.09(-7.56%)
Mar 26, 2026 1.220 1.240 1.175 1.190 20,657 -0.07(-5.56%)
Mar 25, 2026 1.270 1.282 1.240 1.260 16,741 -0.01(-0.79%)
Mar 24, 2026 1.280 1.310 1.230 1.270 23,239 -0.06(-4.51%)
Mar 23, 2026 1.230 1.330 1.220 1.330 16,032 +0.13(+10.83%)
Mar 20, 2026 1.220 1.250 1.140 1.200 38,191 -0.07(-5.51%)
Mar 19, 2026 1.280 1.280 1.210 1.270 11,128 -0.01(-0.78%)
Mar 18, 2026 1.330 1.325 1.240 1.280 42,274 -0.05(-3.76%)
Mar 17, 2026 1.310 1.331 1.310 1.330 12,212 -0.01(-0.75%)
Mar 16, 2026 1.400 1.400 1.330 1.340 21,049 -0.01(-0.74%)
Mar 13, 2026 1.330 1.350 1.291 1.350 30,263 +0.01(+0.75%)
Mar 12, 2026 1.330 1.350 1.270 1.340 51,932 -0.02(-1.47%)
Mar 11, 2026 1.440 1.440 1.310 1.360 45,118 -0.05(-3.55%)
Mar 10, 2026 1.440 1.459 1.330 1.410 39,578 -0.04(-2.76%)
Mar 09, 2026 1.330 1.475 1.330 1.450 23,267 +0.10(+7.41%)
Mar 06, 2026 1.410 1.410 1.330 1.350 47,392 -0.09(-6.25%)
Mar 05, 2026 1.460 1.460 1.370 1.440 43,984 -0.03(-2.04%)
Mar 04, 2026 1.480 1.490 1.400 1.470 75,985 -0.02(-1.34%)
Mar 03, 2026 1.470 1.500 1.380 1.490 75,039 -0.01(-0.67%)
Mar 02, 2026 1.300 1.600 1.290 1.500 325,282 +0.19(+14.50%)
Feb 27, 2026 1.370 1.380 1.300 1.310 713,231 -0.06(-4.38%)
Feb 26, 2026 1.310 1.390 1.310 1.370 23,148 +0.04(+3.01%)
Feb 25, 2026 1.430 1.430 1.310 1.330 23,701 -0.05(-3.62%)
Feb 24, 2026 1.440 1.440 1.330 1.380 20,153 -0.03(-1.78%)
Feb 23, 2026 1.470 1.480 1.370 1.405 32,915 -0.07(-5.07%)
Feb 20, 2026 1.510 1.530 1.440 1.480 29,893 -0.05(-3.27%)
Feb 19, 2026 1.520 1.590 1.400 1.530 44,966 -0.01(-0.65%)
Feb 18, 2026 1.480 1.540 1.430 1.540 65,241 +0.11(+7.69%)
Feb 17, 2026 1.330 1.464 1.260 1.430 134,908 +0.11(+8.33%)
Feb 13, 2026 1.360 1.370 1.260 1.320 29,080 +0.07(+5.60%)
Feb 12, 2026 1.270 1.310 1.224 1.250 15,600 -0.04(-3.10%)
Feb 11, 2026 1.290 1.325 1.270 1.290 20,838 -0.03(-2.27%)
Feb 10, 2026 1.330 1.350 1.280 1.320 55,939 -0.03(-2.22%)
Feb 09, 2026 1.300 1.350 1.250 1.350 48,124 +0.07(+5.47%)
Feb 06, 2026 1.210 1.330 1.200 1.280 79,852 +0.05(+4.07%)
Feb 05, 2026 1.300 1.330 1.220 1.230 55,613 -0.08(-6.11%)
Feb 04, 2026 1.350 1.350 1.270 1.310 64,608 -0.04(-2.96%)
Feb 03, 2026 1.360 1.400 1.300 1.350 60,827 -0.01(-0.74%)
Feb 02, 2026 1.410 1.450 1.310 1.360 42,548 -0.04(-2.86%)
Jan 30, 2026 1.420 1.455 1.390 1.400 36,405 -0.06(-4.11%)
Jan 29, 2026 1.510 1.550 1.400 1.460 99,854 -0.13(-8.18%)
Jan 28, 2026 1.600 1.600 1.500 1.590 39,639 +0.07(+4.61%)
Jan 27, 2026 1.510 1.565 1.430 1.520 94,087 +0.13(+9.35%)
Jan 26, 2026 1.430 1.435 1.300 1.390 71,764 -0.09(-6.08%)
Jan 23, 2026 1.550 1.550 1.450 1.480 52,847 -0.11(-6.92%)
Jan 22, 2026 1.690 1.690 1.530 1.590 89,697 -0.02(-1.24%)
Jan 21, 2026 1.400 1.610 1.400 1.610 96,125 +0.22(+15.83%)
Jan 20, 2026 1.390 1.425 1.360 1.390 42,283 -0.06(-4.14%)
Jan 16, 2026 1.420 1.460 1.390 1.450 98,000 +0.02(+1.40%)
Jan 15, 2026 1.450 1.450 1.350 1.430 47,441 -0.01(-0.69%)
Jan 14, 2026 1.400 1.440 1.331 1.440 53,332 +0.05(+3.60%)
Jan 13, 2026 1.400 1.449 1.370 1.390 43,767 -0.01(-0.71%)
Jan 12, 2026 1.370 1.440 1.321 1.400 79,386 +0.03(+2.19%)
Jan 09, 2026 1.400 1.420 1.320 1.370 126,129 -0.03(-2.14%)
Jan 08, 2026 1.180 1.420 1.130 1.400 192,451 +0.21(+17.65%)
Jan 07, 2026 1.150 1.210 1.150 1.190 33,520 +0.01(+0.85%)
Jan 06, 2026 1.120 1.250 1.120 1.180 66,778 -0.03(-2.48%)
Jan 05, 2026 1.160 1.210 1.055 1.210 168,534 +0.14(+13.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.