ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Titan Mining Corporation Common Shares (NY:TII)

5.050 +0.190 (+3.91%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 4.930 5.300 4.570 4.860 3,575,455 +0.79(+19.41%)
Jan 16, 2026 4.140 4.250 3.950 4.070 6,832,590 +0.14(+3.56%)
Jan 15, 2026 3.480 4.470 3.310 3.930 8,842,708 +0.74(+23.20%)
Jan 14, 2026 2.990 3.320 2.960 3.190 244,971 +0.26(+8.87%)
Jan 13, 2026 2.910 2.980 2.910 2.930 130,367 +0.01(+0.34%)
Jan 12, 2026 2.930 2.965 2.880 2.920 208,464 +0.04(+1.39%)
Jan 09, 2026 2.980 3.020 2.800 2.880 110,890 -0.06(-2.04%)
Jan 08, 2026 3.060 3.070 2.820 2.940 125,447 -0.15(-4.85%)
Jan 07, 2026 3.180 3.180 3.000 3.090 385,885 -0.03(-0.96%)
Jan 06, 2026 3.170 3.250 2.910 3.120 242,411 +0.10(+3.31%)
Jan 05, 2026 3.170 3.200 3.000 3.020 325,970 +0.06(+2.03%)
Jan 02, 2026 3.040 3.040 2.820 2.960 127,991 +0.00(+0.00%)
Dec 31, 2025 2.980 3.020 2.800 2.960 146,679 -0.03(-1.00%)
Dec 30, 2025 3.130 3.149 2.850 2.990 316,931 -0.05(-1.64%)
Dec 29, 2025 3.770 3.800 3.000 3.040 1,600,652 -0.19(-5.88%)
Dec 26, 2025 2.530 4.180 2.510 3.230 3,145,972 +0.79(+32.38%)
Dec 24, 2025 2.470 2.600 2.350 2.440 16,174 -0.05(-2.01%)
Dec 23, 2025 2.620 2.620 2.470 2.490 52,490 -0.07(-2.73%)
Dec 22, 2025 2.740 2.740 2.520 2.560 63,270 +0.04(+1.39%)
Dec 19, 2025 2.470 2.560 2.430 2.525 75,063 +0.08(+3.48%)
Dec 18, 2025 2.350 2.500 2.240 2.440 36,345 +0.19(+8.44%)
Dec 17, 2025 2.330 2.355 2.210 2.250 56,519 +0.01(+0.45%)
Dec 16, 2025 2.230 2.310 2.090 2.240 69,043 +0.03(+1.13%)
Dec 15, 2025 2.370 2.370 2.170 2.215 48,932 -0.12(-5.34%)
Dec 12, 2025 2.510 2.510 2.250 2.340 55,598 -0.12(-5.07%)
Dec 11, 2025 2.400 2.480 2.260 2.465 47,634 +0.21(+9.56%)
Dec 10, 2025 2.330 2.380 2.230 2.250 48,621 -0.07(-3.02%)
Dec 09, 2025 2.350 2.506 2.210 2.320 77,630 +0.02(+0.87%)
Dec 08, 2025 2.450 2.481 2.170 2.300 68,925 -0.15(-6.12%)
Dec 05, 2025 2.620 2.620 2.400 2.450 48,871 -0.12(-4.67%)
Dec 04, 2025 2.550 2.590 2.480 2.570 63,276 +0.04(+1.58%)
Dec 03, 2025 2.710 2.710 2.500 2.530 49,845 +0.02(+0.80%)
Dec 02, 2025 2.760 2.760 2.437 2.510 53,866 -0.22(-7.89%)
Dec 01, 2025 3.040 3.040 2.700 2.725 128,612 -0.07(-2.50%)
Nov 28, 2025 2.680 2.900 2.680 2.795 89,380 +0.10(+3.90%)
Nov 26, 2025 2.400 2.690 2.400 2.690 97,327 +0.31(+13.03%)
Nov 25, 2025 2.400 2.410 2.260 2.380 67,924 +0.03(+1.28%)
Nov 24, 2025 2.500 2.520 2.350 2.350 102,680 -0.06(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.